Strategy Tester Report
Pinball machine
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ____2___=""Íàñòðîéêè"; Lots=0.3; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10081.20 | Gross profit | 185821.37 | Gross loss | -195902.57 |
Profit factor | 0.95 | Expected payoff | -3.35 | ||
Absolute drawdown | 10081.20 | Maximal drawdown | 12823.09 (100.64%) | Relative drawdown | 100.64% (12823.09) |
Total trades | 3007 | Short positions (won %) | 1515 (50.43%) | Long positions (won %) | 1492 (46.65%) |
Profit trades (% of total) | 1460 (48.55%) | Loss trades (% of total) | 1547 (51.45%) | ||
Largest | profit trade | 285.13 | loss trade | -292.95 | |
Average | profit trade | 127.27 | loss trade | -126.63 | |
Maximum | consecutive wins (profit in money) | 12 (1270.63) | consecutive losses (loss in money) | 10 (-1118.94) | |
Maximal | consecutive profit (count of wins) | 1801.97 (8) | consecutive loss (count of losses) | -1684.72 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 18:45 | sell | 1 | 0.30 | 1.19145 | 1.20127 | 1.18369 | ||
2 | 2009.01.05 23:52 | buy | 2 | 0.30 | 1.19106 | 1.18701 | 1.19293 | ||
3 | 2009.01.06 03:20 | sell | 3 | 0.30 | 1.19070 | 1.19390 | 1.18727 | ||
4 | 2009.01.06 05:40 | t/p | 2 | 0.30 | 1.19293 | 1.18701 | 1.19293 | 46.88 | 10046.88 |
5 | 2009.01.06 05:45 | s/l | 3 | 0.30 | 1.19390 | 1.19390 | 1.18727 | -80.40 | 9966.48 |
6 | 2009.01.06 09:10 | buy | 4 | 0.30 | 1.19715 | 1.18884 | 1.20680 | ||
7 | 2009.01.06 11:10 | s/l | 4 | 0.30 | 1.18884 | 1.18884 | 1.20680 | -209.83 | 9756.65 |
8 | 2009.01.06 11:50 | sell | 5 | 0.30 | 1.19270 | 1.20126 | 1.18951 | ||
9 | 2009.01.06 12:16 | t/p | 5 | 0.30 | 1.18951 | 1.20126 | 1.18951 | 80.54 | 9837.19 |
10 | 2009.01.06 14:17 | sell | 6 | 0.30 | 1.18679 | 1.19415 | 1.17933 | ||
11 | 2009.01.06 14:50 | t/p | 1 | 0.30 | 1.18369 | 1.20127 | 1.18369 | 196.84 | 10034.03 |
12 | 2009.01.06 15:20 | t/p | 6 | 0.30 | 1.17933 | 1.19415 | 1.17933 | 189.83 | 10223.86 |
13 | 2009.01.06 16:10 | buy | 7 | 0.30 | 1.17969 | 1.17431 | 1.18303 | ||
14 | 2009.01.06 16:32 | t/p | 7 | 0.30 | 1.18303 | 1.17431 | 1.18303 | 84.60 | 10308.46 |
15 | 2009.01.06 18:37 | sell | 8 | 0.30 | 1.18218 | 1.18836 | 1.17740 | ||
16 | 2009.01.06 19:22 | buy | 9 | 0.30 | 1.18364 | 1.17618 | 1.18978 | ||
17 | 2009.01.07 01:50 | buy | 10 | 0.30 | 1.18588 | 1.17822 | 1.19061 | ||
18 | 2009.01.07 06:27 | sell | 11 | 0.30 | 1.18380 | 1.18481 | 1.17391 | ||
19 | 2009.01.07 10:07 | s/l | 11 | 0.30 | 1.18481 | 1.18481 | 1.17391 | -25.57 | 10282.89 |
20 | 2009.01.07 10:32 | buy | 12 | 0.30 | 1.18331 | 1.17750 | 1.18462 | ||
21 | 2009.01.07 12:03 | t/p | 12 | 0.30 | 1.18462 | 1.17750 | 1.18462 | 33.15 | 10316.04 |
22 | 2009.01.07 12:59 | sell | 13 | 0.30 | 1.18390 | 1.19139 | 1.17814 | ||
23 | 2009.01.07 13:55 | buy | 14 | 0.30 | 1.18178 | 1.17705 | 1.18456 | ||
24 | 2009.01.07 14:50 | t/p | 8 | 0.30 | 1.17740 | 1.18836 | 1.17740 | 121.65 | 10437.69 |
25 | 2009.01.07 14:50 | s/l | 10 | 0.30 | 1.17822 | 1.17822 | 1.19061 | -195.21 | 10242.48 |
26 | 2009.01.07 14:50 | t/p | 13 | 0.30 | 1.17814 | 1.19139 | 1.17814 | 146.78 | 10389.26 |
27 | 2009.01.07 15:16 | buy | 15 | 0.30 | 1.18248 | 1.17933 | 1.18682 | ||
28 | 2009.01.07 15:45 | t/p | 14 | 0.30 | 1.18456 | 1.17705 | 1.18456 | 70.35 | 10459.61 |
29 | 2009.01.07 16:10 | t/p | 15 | 0.30 | 1.18682 | 1.17933 | 1.18682 | 109.64 | 10569.25 |
30 | 2009.01.07 16:15 | t/p | 9 | 0.30 | 1.18978 | 1.17618 | 1.18978 | 154.60 | 10723.85 |
31 | 2009.01.07 20:52 | sell | 16 | 0.30 | 1.19797 | 1.20797 | 1.19017 | ||
32 | 2009.01.07 21:00 | buy | 17 | 0.30 | 1.19648 | 1.19471 | 1.20266 | ||
33 | 2009.01.07 21:50 | s/l | 17 | 0.30 | 1.19471 | 1.19471 | 1.20266 | -44.45 | 10679.40 |
34 | 2009.01.07 21:52 | sell | 18 | 0.30 | 1.19519 | 1.20067 | 1.18967 | ||
35 | 2009.01.07 23:57 | sell | 19 | 0.30 | 1.19305 | 1.20052 | 1.18902 | ||
36 | 2009.01.08 04:45 | sell | 20 | 0.30 | 1.19709 | 1.19914 | 1.19183 | ||
37 | 2009.01.08 08:32 | sell | 21 | 0.30 | 1.19596 | 1.19881 | 1.19352 | ||
38 | 2009.01.08 08:40 | s/l | 21 | 0.30 | 1.19881 | 1.19881 | 1.19352 | -71.32 | 10608.08 |
39 | 2009.01.08 08:45 | s/l | 18 | 0.30 | 1.20067 | 1.20067 | 1.18967 | -137.33 | 10470.74 |
40 | 2009.01.08 08:45 | s/l | 19 | 0.30 | 1.20052 | 1.20052 | 1.18902 | -187.04 | 10283.70 |
41 | 2009.01.08 08:45 | s/l | 20 | 0.30 | 1.19914 | 1.19914 | 1.19183 | -51.20 | 10232.50 |
42 | 2009.01.08 13:02 | sell | 22 | 0.30 | 1.20338 | 1.21001 | 1.20063 | ||
43 | 2009.01.08 13:20 | t/p | 22 | 0.30 | 1.20063 | 1.21001 | 1.20063 | 68.80 | 10301.30 |
44 | 2009.01.08 13:27 | sell | 23 | 0.30 | 1.19955 | 1.20668 | 1.19646 | ||
45 | 2009.01.08 13:47 | buy | 24 | 0.30 | 1.19780 | 1.19021 | 1.20746 | ||
46 | 2009.01.08 13:50 | t/p | 23 | 0.30 | 1.19646 | 1.20668 | 1.19646 | 77.54 | 10378.84 |
47 | 2009.01.08 15:10 | t/p | 16 | 0.30 | 1.19017 | 1.20797 | 1.19017 | 196.24 | 10575.07 |
48 | 2009.01.08 15:10 | s/l | 24 | 0.30 | 1.19021 | 1.19021 | 1.20746 | -191.40 | 10383.67 |
49 | 2009.01.08 15:50 | sell | 25 | 0.30 | 1.18206 | 1.18771 | 1.17698 | ||
50 | 2009.01.08 16:15 | s/l | 25 | 0.30 | 1.18771 | 1.18771 | 1.17698 | -142.61 | 10241.06 |
51 | 2009.01.08 18:47 | buy | 26 | 0.30 | 1.18520 | 1.18396 | 1.18710 | ||
52 | 2009.01.08 18:50 | s/l | 26 | 0.30 | 1.18396 | 1.18396 | 1.18710 | -31.44 | 10209.62 |
53 | 2009.01.08 20:27 | buy | 27 | 0.30 | 1.18126 | 1.17528 | 1.18468 | ||
54 | 2009.01.08 20:55 | buy | 28 | 0.30 | 1.18313 | 1.18188 | 1.18940 | ||
55 | 2009.01.08 20:59 | s/l | 28 | 0.30 | 1.18188 | 1.18188 | 1.18940 | -31.74 | 10177.88 |
56 | 2009.01.08 21:22 | sell | 29 | 0.30 | 1.17919 | 1.18614 | 1.17655 | ||
57 | 2009.01.09 01:22 | buy | 30 | 0.30 | 1.18237 | 1.17324 | 1.19137 | ||
58 | 2009.01.09 02:50 | t/p | 27 | 0.30 | 1.18468 | 1.17528 | 1.18468 | 86.43 | 10264.31 |
59 | 2009.01.09 03:02 | buy | 31 | 0.30 | 1.18440 | 1.17662 | 1.19026 | ||
60 | 2009.01.09 08:07 | buy | 32 | 0.30 | 1.18585 | 1.17594 | 1.19371 | ||
61 | 2009.01.09 08:27 | sell | 33 | 0.30 | 1.18448 | 1.18902 | 1.18265 | ||
62 | 2009.01.09 09:05 | buy | 34 | 0.30 | 1.18496 | 1.17841 | 1.18770 | ||
63 | 2009.01.09 09:40 | s/l | 29 | 0.30 | 1.18614 | 1.18614 | 1.17655 | -175.88 | 10088.43 |
64 | 2009.01.09 09:50 | t/p | 34 | 0.30 | 1.18770 | 1.17841 | 1.18770 | 69.14 | 10157.57 |
65 | 2009.01.09 10:37 | t/p | 33 | 0.30 | 1.18265 | 1.18902 | 1.18265 | 46.42 | 10203.99 |
66 | 2009.01.09 14:50 | t/p | 30 | 0.30 | 1.19137 | 1.17324 | 1.19137 | 226.27 | 10430.26 |
67 | 2009.01.09 14:50 | t/p | 31 | 0.30 | 1.19026 | 1.17662 | 1.19026 | 147.32 | 10577.58 |
68 | 2009.01.09 16:15 | t/p | 32 | 0.30 | 1.19371 | 1.17594 | 1.19371 | 197.35 | 10774.93 |
69 | 2009.01.09 16:42 | sell | 35 | 0.30 | 1.19511 | 1.20232 | 1.18909 | ||
70 | 2009.01.09 17:50 | sell | 36 | 0.30 | 1.19257 | 1.19954 | 1.19061 | ||
71 | 2009.01.09 18:15 | t/p | 36 | 0.30 | 1.19061 | 1.19954 | 1.19061 | 49.40 | 10824.33 |
72 | 2009.01.09 18:32 | t/p | 35 | 0.30 | 1.18909 | 1.20232 | 1.18909 | 152.27 | 10976.60 |
73 | 2009.01.09 18:57 | buy | 37 | 0.30 | 1.18847 | 1.18628 | 1.19086 | ||
74 | 2009.01.09 19:50 | t/p | 37 | 0.30 | 1.19086 | 1.18628 | 1.19086 | 60.17 | 11036.77 |
75 | 2009.01.09 19:50 | sell | 38 | 0.30 | 1.19145 | 1.19332 | 1.18391 | ||
76 | 2009.01.12 00:45 | buy | 39 | 0.30 | 1.19036 | 1.18774 | 1.20003 | ||
77 | 2009.01.12 02:27 | buy | 40 | 0.30 | 1.18963 | 1.18492 | 1.19196 | ||
78 | 2009.01.12 04:10 | buy | 41 | 0.30 | 1.18959 | 1.18160 | 1.19806 | ||
79 | 2009.01.12 05:15 | t/p | 40 | 0.30 | 1.19196 | 1.18492 | 1.19196 | 58.62 | 11095.39 |
80 | 2009.01.12 05:20 | s/l | 38 | 0.30 | 1.19332 | 1.19332 | 1.18391 | -47.15 | 11048.24 |
81 | 2009.01.12 06:59 | sell | 42 | 0.30 | 1.19099 | 1.19544 | 1.18661 | ||
82 | 2009.01.12 07:47 | buy | 43 | 0.30 | 1.19245 | 1.19033 | 1.20098 | ||
83 | 2009.01.12 09:17 | buy | 44 | 0.30 | 1.19505 | 1.18724 | 1.20450 | ||
84 | 2009.01.12 09:20 | s/l | 42 | 0.30 | 1.19544 | 1.19544 | 1.18661 | -111.62 | 10936.62 |
85 | 2009.01.12 12:15 | t/p | 41 | 0.30 | 1.19806 | 1.18160 | 1.19806 | 212.06 | 11148.68 |
86 | 2009.01.12 12:20 | t/p | 39 | 0.30 | 1.20003 | 1.18774 | 1.20003 | 241.71 | 11390.39 |
87 | 2009.01.12 12:50 | buy | 45 | 0.30 | 1.19670 | 1.18949 | 1.20383 | ||
88 | 2009.01.12 16:05 | t/p | 43 | 0.30 | 1.20098 | 1.19033 | 1.20098 | 213.06 | 11603.45 |
89 | 2009.01.12 16:20 | t/p | 44 | 0.30 | 1.20450 | 1.18724 | 1.20450 | 235.28 | 11838.73 |
90 | 2009.01.12 16:20 | t/p | 45 | 0.30 | 1.20383 | 1.18949 | 1.20383 | 177.52 | 12016.25 |
91 | 2009.01.12 16:32 | buy | 46 | 0.30 | 1.20186 | 1.19499 | 1.20384 | ||
92 | 2009.01.12 16:45 | t/p | 46 | 0.30 | 1.20384 | 1.19499 | 1.20384 | 49.34 | 12065.59 |
93 | 2009.01.12 17:40 | buy | 47 | 0.30 | 1.20908 | 1.20030 | 1.21272 | ||
94 | 2009.01.12 19:10 | t/p | 47 | 0.30 | 1.21272 | 1.20030 | 1.21272 | 90.05 | 12155.64 |
95 | 2009.01.12 21:40 | buy | 48 | 0.30 | 1.21612 | 1.20815 | 1.22349 | ||
96 | 2009.01.12 21:42 | sell | 49 | 0.30 | 1.21623 | 1.21862 | 1.20720 | ||
97 | 2009.01.12 22:00 | sell | 50 | 0.30 | 1.21510 | 1.22259 | 1.21184 | ||
98 | 2009.01.12 22:50 | s/l | 49 | 0.30 | 1.21862 | 1.21862 | 1.20720 | -58.78 | 12096.86 |
99 | 2009.01.13 02:17 | sell | 51 | 0.30 | 1.21947 | 1.22791 | 1.21632 | ||
100 | 2009.01.13 02:40 | sell | 52 | 0.30 | 1.21880 | 1.22032 | 1.21775 | ||
101 | 2009.01.13 03:40 | sell | 53 | 0.30 | 1.21890 | 1.22456 | 1.21506 | ||
102 | 2009.01.13 05:42 | sell | 54 | 0.30 | 1.21935 | 1.22436 | 1.21811 | ||
103 | 2009.01.13 06:25 | buy | 55 | 0.30 | 1.21881 | 1.21136 | 1.22249 | ||
104 | 2009.01.13 06:50 | s/l | 52 | 0.30 | 1.22032 | 1.22032 | 1.21775 | -37.36 | 12059.50 |
105 | 2009.01.13 07:20 | sell | 56 | 0.30 | 1.22017 | 1.22416 | 1.21100 | ||
106 | 2009.01.13 08:20 | s/l | 50 | 0.30 | 1.22259 | 1.22259 | 1.21184 | -183.92 | 11875.58 |
107 | 2009.01.13 08:20 | t/p | 55 | 0.30 | 1.22249 | 1.21136 | 1.22249 | 90.29 | 11965.87 |
108 | 2009.01.13 08:42 | buy | 57 | 0.30 | 1.22229 | 1.21754 | 1.22988 | ||
109 | 2009.01.13 08:50 | t/p | 48 | 0.30 | 1.22349 | 1.20815 | 1.22349 | 180.54 | 12146.41 |
110 | 2009.01.13 10:30 | buy | 58 | 0.30 | 1.22267 | 1.22050 | 1.23021 | ||
111 | 2009.01.13 10:45 | s/l | 58 | 0.30 | 1.22050 | 1.22050 | 1.23021 | -53.35 | 12093.06 |
112 | 2009.01.13 11:50 | s/l | 56 | 0.30 | 1.22416 | 1.22416 | 1.21100 | -97.78 | 11995.28 |
113 | 2009.01.13 12:02 | sell | 59 | 0.30 | 1.22289 | 1.23122 | 1.21840 | ||
114 | 2009.01.13 12:20 | buy | 60 | 0.30 | 1.21946 | 1.21219 | 1.22174 | ||
115 | 2009.01.13 12:27 | t/p | 60 | 0.30 | 1.22174 | 1.21219 | 1.22174 | 55.94 | 12051.22 |
116 | 2009.01.13 12:42 | sell | 61 | 0.30 | 1.22195 | 1.22839 | 1.21863 | ||
117 | 2009.01.13 13:20 | buy | 62 | 0.30 | 1.22300 | 1.21828 | 1.23040 | ||
118 | 2009.01.13 13:33 | s/l | 53 | 0.30 | 1.22456 | 1.22456 | 1.21506 | -138.40 | 11912.82 |
119 | 2009.01.13 13:33 | s/l | 54 | 0.30 | 1.22436 | 1.22436 | 1.21811 | -122.50 | 11790.32 |
120 | 2009.01.13 13:40 | s/l | 51 | 0.30 | 1.22791 | 1.22791 | 1.21632 | -206.06 | 11584.26 |
121 | 2009.01.13 13:40 | s/l | 61 | 0.30 | 1.22839 | 1.22839 | 1.21863 | -157.22 | 11427.04 |
122 | 2009.01.13 13:46 | t/p | 57 | 0.30 | 1.22988 | 1.21754 | 1.22988 | 185.03 | 11612.07 |
123 | 2009.01.13 13:46 | t/p | 62 | 0.30 | 1.23040 | 1.21828 | 1.23040 | 180.40 | 11792.47 |
124 | 2009.01.13 13:46 | sell | 63 | 0.30 | 1.23059 | 1.23646 | 1.22305 | ||
125 | 2009.01.13 14:37 | s/l | 59 | 0.30 | 1.23122 | 1.23122 | 1.21840 | -202.97 | 11589.50 |
126 | 2009.01.13 16:20 | t/p | 63 | 0.30 | 1.22305 | 1.23646 | 1.22305 | 185.00 | 11774.50 |
127 | 2009.01.13 20:17 | sell | 64 | 0.30 | 1.23062 | 1.23833 | 1.22556 | ||
128 | 2009.01.13 20:40 | sell | 65 | 0.30 | 1.22816 | 1.23581 | 1.21856 | ||
129 | 2009.01.13 20:50 | t/p | 64 | 0.30 | 1.22556 | 1.23833 | 1.22556 | 123.90 | 11898.40 |
130 | 2009.01.13 21:47 | buy | 66 | 0.30 | 1.22490 | 1.21911 | 1.23269 | ||
131 | 2009.01.13 22:25 | buy | 67 | 0.30 | 1.22590 | 1.21847 | 1.23360 | ||
132 | 2009.01.13 23:57 | sell | 68 | 0.30 | 1.22375 | 1.22924 | 1.21528 | ||
133 | 2009.01.14 01:30 | sell | 69 | 0.30 | 1.22280 | 1.22574 | 1.21938 | ||
134 | 2009.01.14 02:10 | t/p | 65 | 0.30 | 1.21856 | 1.23581 | 1.21856 | 236.33 | 12134.73 |
135 | 2009.01.14 02:10 | s/l | 66 | 0.30 | 1.21911 | 1.21911 | 1.23269 | -142.79 | 11991.94 |
136 | 2009.01.14 02:10 | s/l | 67 | 0.30 | 1.21847 | 1.21847 | 1.23360 | -183.18 | 11808.75 |
137 | 2009.01.14 02:10 | t/p | 69 | 0.30 | 1.21938 | 1.22574 | 1.21938 | 84.25 | 11893.00 |
138 | 2009.01.14 02:16 | t/p | 68 | 0.30 | 1.21528 | 1.22924 | 1.21528 | 208.99 | 12101.99 |
139 | 2009.01.14 03:00 | sell | 70 | 0.30 | 1.21840 | 1.22325 | 1.21072 | ||
140 | 2009.01.14 04:22 | sell | 71 | 0.30 | 1.21680 | 1.22493 | 1.21496 | ||
141 | 2009.01.14 06:45 | t/p | 71 | 0.30 | 1.21496 | 1.22493 | 1.21496 | 45.46 | 12147.45 |
142 | 2009.01.14 07:16 | t/p | 70 | 0.30 | 1.21072 | 1.22325 | 1.21072 | 190.37 | 12337.82 |
143 | 2009.01.14 13:40 | buy | 72 | 0.30 | 1.22219 | 1.21747 | 1.23075 | ||
144 | 2009.01.14 14:50 | t/p | 72 | 0.30 | 1.23075 | 1.21747 | 1.23075 | 208.32 | 12546.14 |
145 | 2009.01.14 19:59 | buy | 73 | 0.30 | 1.24743 | 1.23779 | 1.24861 | ||
146 | 2009.01.14 21:50 | t/p | 73 | 0.30 | 1.24861 | 1.23779 | 1.24861 | 28.34 | 12574.48 |
147 | 2009.01.15 00:59 | buy | 74 | 0.30 | 1.24598 | 1.24115 | 1.25330 | ||
148 | 2009.01.15 02:03 | sell | 75 | 0.30 | 1.24566 | 1.25451 | 1.23786 | ||
149 | 2009.01.15 04:20 | buy | 76 | 0.30 | 1.24673 | 1.24414 | 1.25239 | ||
150 | 2009.01.15 04:57 | buy | 77 | 0.30 | 1.24734 | 1.23765 | 1.25029 | ||
151 | 2009.01.15 07:32 | s/l | 76 | 0.30 | 1.24414 | 1.24414 | 1.25239 | -62.49 | 12511.99 |
152 | 2009.01.15 08:46 | t/p | 77 | 0.30 | 1.25029 | 1.23765 | 1.25029 | 70.78 | 12582.77 |
153 | 2009.01.15 11:05 | sell | 78 | 0.30 | 1.24538 | 1.24670 | 1.24068 | ||
154 | 2009.01.15 12:37 | s/l | 74 | 0.30 | 1.24115 | 1.24115 | 1.25330 | -116.75 | 12466.02 |
155 | 2009.01.15 13:45 | s/l | 78 | 0.30 | 1.24670 | 1.24670 | 1.24068 | -31.72 | 12434.30 |
156 | 2009.01.15 15:07 | buy | 79 | 0.30 | 1.24483 | 1.24049 | 1.25159 | ||
157 | 2009.01.15 15:45 | t/p | 79 | 0.30 | 1.25159 | 1.24049 | 1.25159 | 161.87 | 12596.17 |
158 | 2009.01.15 15:45 | sell | 80 | 0.30 | 1.25285 | 1.25992 | 1.24567 | ||
159 | 2009.01.15 15:50 | s/l | 75 | 0.30 | 1.25451 | 1.25451 | 1.23786 | -211.53 | 12384.64 |
160 | 2009.01.15 15:52 | sell | 81 | 0.30 | 1.25358 | 1.26279 | 1.24933 | ||
161 | 2009.01.15 16:20 | s/l | 80 | 0.30 | 1.25992 | 1.25992 | 1.24567 | -168.30 | 12216.34 |
162 | 2009.01.15 16:45 | s/l | 81 | 0.30 | 1.26279 | 1.26279 | 1.24933 | -218.71 | 11997.63 |
163 | 2009.01.15 17:42 | sell | 82 | 0.30 | 1.26057 | 1.26360 | 1.25344 | ||
164 | 2009.01.15 18:02 | s/l | 82 | 0.30 | 1.26360 | 1.26360 | 1.25344 | -71.91 | 11925.72 |
165 | 2009.01.15 18:02 | sell | 83 | 0.30 | 1.26397 | 1.26953 | 1.25509 | ||
166 | 2009.01.15 18:45 | sell | 84 | 0.30 | 1.26101 | 1.27046 | 1.25326 | ||
167 | 2009.01.15 18:47 | buy | 85 | 0.30 | 1.26142 | 1.25381 | 1.27132 | ||
168 | 2009.01.15 19:07 | buy | 86 | 0.30 | 1.26018 | 1.25466 | 1.26369 | ||
169 | 2009.01.15 20:15 | t/p | 83 | 0.30 | 1.25509 | 1.26953 | 1.25509 | 212.38 | 12138.10 |
170 | 2009.01.15 20:15 | s/l | 86 | 0.30 | 1.25466 | 1.25466 | 1.26369 | -132.03 | 12006.07 |
171 | 2009.01.15 20:20 | t/p | 84 | 0.30 | 1.25326 | 1.27046 | 1.25326 | 185.57 | 12191.64 |
172 | 2009.01.15 20:20 | s/l | 85 | 0.30 | 1.25381 | 1.25381 | 1.27132 | -182.22 | 12009.42 |
173 | 2009.01.15 22:32 | buy | 87 | 0.30 | 1.25041 | 1.24728 | 1.25308 | ||
174 | 2009.01.15 22:50 | t/p | 87 | 0.30 | 1.25308 | 1.24728 | 1.25308 | 63.90 | 12073.32 |
175 | 2009.01.15 23:30 | sell | 88 | 0.30 | 1.25389 | 1.25935 | 1.25273 | ||
176 | 2009.01.15 23:50 | t/p | 88 | 0.30 | 1.25273 | 1.25935 | 1.25273 | 27.78 | 12101.10 |
177 | 2009.01.16 01:12 | buy | 89 | 0.30 | 1.25180 | 1.25033 | 1.25318 | ||
178 | 2009.01.16 02:20 | s/l | 89 | 0.30 | 1.25033 | 1.25033 | 1.25318 | -35.28 | 12065.82 |
179 | 2009.01.16 04:25 | buy | 90 | 0.30 | 1.24563 | 1.23743 | 1.25241 | ||
180 | 2009.01.16 05:07 | sell | 91 | 0.30 | 1.24427 | 1.24923 | 1.24091 | ||
181 | 2009.01.16 05:50 | sell | 92 | 0.30 | 1.24520 | 1.24948 | 1.24363 | ||
182 | 2009.01.16 06:02 | sell | 93 | 0.30 | 1.24450 | 1.25272 | 1.24120 | ||
183 | 2009.01.16 06:20 | sell | 94 | 0.30 | 1.24590 | 1.25433 | 1.24200 | ||
184 | 2009.01.16 07:10 | buy | 95 | 0.30 | 1.24474 | 1.23590 | 1.25454 | ||
185 | 2009.01.16 07:32 | t/p | 92 | 0.30 | 1.24363 | 1.24948 | 1.24363 | 37.93 | 12103.75 |
186 | 2009.01.16 07:32 | t/p | 94 | 0.30 | 1.24200 | 1.25433 | 1.24200 | 94.22 | 12197.97 |
187 | 2009.01.16 08:45 | t/p | 91 | 0.30 | 1.24091 | 1.24923 | 1.24091 | 81.26 | 12279.23 |
188 | 2009.01.16 08:45 | t/p | 93 | 0.30 | 1.24120 | 1.25272 | 1.24120 | 79.81 | 12359.04 |
189 | 2009.01.16 09:00 | buy | 96 | 0.30 | 1.24078 | 1.23430 | 1.24944 | ||
190 | 2009.01.16 10:27 | buy | 97 | 0.30 | 1.24459 | 1.24172 | 1.25349 | ||
191 | 2009.01.16 10:50 | s/l | 97 | 0.30 | 1.24172 | 1.24172 | 1.25349 | -69.44 | 12289.60 |
192 | 2009.01.16 11:45 | s/l | 90 | 0.30 | 1.23743 | 1.23743 | 1.25241 | -199.04 | 12090.56 |
193 | 2009.01.16 11:50 | s/l | 95 | 0.30 | 1.23590 | 1.23590 | 1.25454 | -215.14 | 11875.42 |
194 | 2009.01.16 11:50 | s/l | 96 | 0.30 | 1.23430 | 1.23430 | 1.24944 | -157.70 | 11717.72 |
195 | 2009.01.16 14:27 | sell | 98 | 0.30 | 1.24045 | 1.24644 | 1.23651 | ||
196 | 2009.01.16 15:20 | t/p | 98 | 0.30 | 1.23651 | 1.24644 | 1.23651 | 95.69 | 11813.41 |
197 | 2009.01.16 15:50 | buy | 99 | 0.30 | 1.23806 | 1.23579 | 1.24343 | ||
198 | 2009.01.16 16:20 | t/p | 99 | 0.30 | 1.24343 | 1.23579 | 1.24343 | 129.45 | 11942.86 |
199 | 2009.01.16 17:05 | sell | 100 | 0.30 | 1.24784 | 1.25267 | 1.24030 | ||
200 | 2009.01.16 17:42 | sell | 101 | 0.30 | 1.24966 | 1.25459 | 1.24365 | ||
201 | 2009.01.16 17:45 | s/l | 100 | 0.30 | 1.25267 | 1.25267 | 1.24030 | -115.63 | 11827.23 |
202 | 2009.01.16 17:50 | s/l | 101 | 0.30 | 1.25459 | 1.25459 | 1.24365 | -117.79 | 11709.44 |
203 | 2009.01.16 20:12 | sell | 102 | 0.30 | 1.24988 | 1.25183 | 1.24765 | ||
204 | 2009.01.16 20:20 | t/p | 102 | 0.30 | 1.24765 | 1.25183 | 1.24765 | 53.64 | 11763.08 |
205 | 2009.01.16 20:32 | buy | 103 | 0.30 | 1.25010 | 1.24788 | 1.25182 | ||
206 | 2009.01.16 21:15 | s/l | 103 | 0.30 | 1.24788 | 1.24788 | 1.25182 | -53.37 | 11709.71 |
207 | 2009.01.16 21:27 | buy | 104 | 0.30 | 1.24843 | 1.23959 | 1.25432 | ||
208 | 2009.01.19 00:00 | s/l | 104 | 0.30 | 1.23959 | 1.23959 | 1.25432 | -214.29 | 11495.42 |
209 | 2009.01.19 00:27 | buy | 105 | 0.30 | 1.23798 | 1.23157 | 1.24362 | ||
210 | 2009.01.19 01:32 | sell | 106 | 0.30 | 1.23953 | 1.24483 | 1.23794 | ||
211 | 2009.01.19 01:50 | t/p | 105 | 0.30 | 1.24362 | 1.23157 | 1.24362 | 135.97 | 11631.39 |
212 | 2009.01.19 07:50 | buy | 107 | 0.30 | 1.24172 | 1.23967 | 1.24292 | ||
213 | 2009.01.19 08:03 | t/p | 107 | 0.30 | 1.24292 | 1.23967 | 1.24292 | 28.94 | 11660.33 |
214 | 2009.01.19 08:10 | s/l | 106 | 0.30 | 1.24483 | 1.24483 | 1.23794 | -127.67 | 11532.66 |
215 | 2009.01.19 10:07 | sell | 108 | 0.30 | 1.24556 | 1.24971 | 1.23823 | ||
216 | 2009.01.19 10:30 | buy | 109 | 0.30 | 1.24308 | 1.23688 | 1.25138 | ||
217 | 2009.01.19 11:20 | t/p | 108 | 0.30 | 1.23823 | 1.24971 | 1.23823 | 177.67 | 11710.33 |
218 | 2009.01.19 14:16 | t/p | 109 | 0.30 | 1.25138 | 1.23688 | 1.25138 | 198.85 | 11909.18 |
219 | 2009.01.19 15:13 | sell | 110 | 0.30 | 1.25389 | 1.26021 | 1.24528 | ||
220 | 2009.01.19 16:17 | buy | 111 | 0.30 | 1.25651 | 1.25107 | 1.26451 | ||
221 | 2009.01.19 17:50 | s/l | 111 | 0.30 | 1.25107 | 1.25107 | 1.26451 | -130.48 | 11778.70 |
222 | 2009.01.19 18:47 | buy | 112 | 0.30 | 1.24935 | 1.24558 | 1.25283 | ||
223 | 2009.01.19 19:05 | sell | 113 | 0.30 | 1.24972 | 1.25589 | 1.24005 | ||
224 | 2009.01.19 19:32 | buy | 114 | 0.30 | 1.24996 | 1.24631 | 1.25726 | ||
225 | 2009.01.19 19:40 | sell | 115 | 0.30 | 1.25041 | 1.25536 | 1.24182 | ||
226 | 2009.01.19 19:42 | buy | 116 | 0.30 | 1.25036 | 1.24823 | 1.25914 | ||
227 | 2009.01.19 20:57 | sell | 117 | 0.30 | 1.25065 | 1.25597 | 1.24650 | ||
228 | 2009.01.19 21:45 | t/p | 112 | 0.30 | 1.25283 | 1.24558 | 1.25283 | 83.28 | 11861.98 |
229 | 2009.01.20 01:40 | s/l | 115 | 0.30 | 1.25536 | 1.25536 | 1.24182 | -118.42 | 11743.56 |
230 | 2009.01.20 01:45 | s/l | 113 | 0.30 | 1.25589 | 1.25589 | 1.24005 | -147.46 | 11596.10 |
231 | 2009.01.20 01:45 | s/l | 117 | 0.30 | 1.25597 | 1.25597 | 1.24650 | -127.17 | 11468.93 |
232 | 2009.01.20 01:50 | t/p | 114 | 0.30 | 1.25726 | 1.24631 | 1.25726 | 174.03 | 11642.96 |
233 | 2009.01.20 02:57 | sell | 118 | 0.30 | 1.25690 | 1.26391 | 1.25038 | ||
234 | 2009.01.20 03:25 | sell | 119 | 0.30 | 1.25689 | 1.26461 | 1.25517 | ||
235 | 2009.01.20 05:15 | t/p | 116 | 0.30 | 1.25914 | 1.24823 | 1.25914 | 209.02 | 11851.98 |
236 | 2009.01.20 05:25 | s/l | 110 | 0.30 | 1.26021 | 1.26021 | 1.24528 | -150.59 | 11701.39 |
237 | 2009.01.20 05:42 | buy | 120 | 0.30 | 1.25993 | 1.25000 | 1.26764 | ||
238 | 2009.01.20 06:45 | sell | 121 | 0.30 | 1.25808 | 1.25924 | 1.25189 | ||
239 | 2009.01.20 07:20 | t/p | 119 | 0.30 | 1.25517 | 1.26461 | 1.25517 | 41.15 | 11742.54 |
240 | 2009.01.20 08:03 | s/l | 121 | 0.30 | 1.25924 | 1.25924 | 1.25189 | -27.63 | 11714.91 |
241 | 2009.01.20 12:20 | s/l | 118 | 0.30 | 1.26391 | 1.26391 | 1.25038 | -166.29 | 11548.62 |
242 | 2009.01.20 12:59 | buy | 122 | 0.30 | 1.26556 | 1.26025 | 1.27427 | ||
243 | 2009.01.20 13:40 | sell | 123 | 0.30 | 1.26457 | 1.27220 | 1.25797 | ||
244 | 2009.01.20 13:45 | buy | 124 | 0.30 | 1.26397 | 1.25875 | 1.26667 | ||
245 | 2009.01.20 14:50 | t/p | 124 | 0.30 | 1.26667 | 1.25875 | 1.26667 | 63.91 | 11612.53 |
246 | 2009.01.20 15:03 | t/p | 120 | 0.30 | 1.26764 | 1.25000 | 1.26764 | 182.44 | 11794.97 |
247 | 2009.01.20 15:26 | s/l | 122 | 0.30 | 1.26025 | 1.26025 | 1.27427 | -126.68 | 11668.29 |
248 | 2009.01.20 15:26 | t/p | 123 | 0.30 | 1.25797 | 1.27220 | 1.25797 | 157.44 | 11825.73 |
249 | 2009.01.20 17:50 | buy | 125 | 0.30 | 1.26178 | 1.25908 | 1.26667 | ||
250 | 2009.01.20 18:12 | buy | 126 | 0.30 | 1.25997 | 1.25896 | 1.26278 | ||
251 | 2009.01.20 18:20 | s/l | 125 | 0.30 | 1.25908 | 1.25908 | 1.26667 | -64.36 | 11761.37 |
252 | 2009.01.20 18:20 | s/l | 126 | 0.30 | 1.25896 | 1.25896 | 1.26278 | -24.08 | 11737.29 |
253 | 2009.01.20 22:07 | sell | 127 | 0.30 | 1.26800 | 1.27798 | 1.26147 | ||
254 | 2009.01.20 23:05 | sell | 128 | 0.30 | 1.26713 | 1.27535 | 1.25808 | ||
255 | 2009.01.21 03:20 | t/p | 127 | 0.30 | 1.26147 | 1.27798 | 1.26147 | 155.15 | 11892.43 |
256 | 2009.01.21 04:10 | buy | 129 | 0.30 | 1.26076 | 1.25864 | 1.26691 | ||
257 | 2009.01.21 04:35 | sell | 130 | 0.30 | 1.26022 | 1.26513 | 1.25116 | ||
258 | 2009.01.21 05:10 | sell | 131 | 0.30 | 1.25987 | 1.26457 | 1.25788 | ||
259 | 2009.01.21 05:12 | sell | 132 | 0.30 | 1.25999 | 1.26334 | 1.25624 | ||
260 | 2009.01.21 05:50 | s/l | 131 | 0.30 | 1.26457 | 1.26457 | 1.25788 | -111.50 | 11780.93 |
261 | 2009.01.21 05:50 | s/l | 132 | 0.30 | 1.26334 | 1.26334 | 1.25624 | -79.47 | 11701.46 |
262 | 2009.01.21 06:50 | buy | 133 | 0.30 | 1.25998 | 1.25094 | 1.26587 | ||
263 | 2009.01.21 07:45 | s/l | 130 | 0.30 | 1.26513 | 1.26513 | 1.25116 | -116.34 | 11585.12 |
264 | 2009.01.21 07:45 | t/p | 133 | 0.30 | 1.26587 | 1.25094 | 1.26587 | 139.57 | 11724.69 |
265 | 2009.01.21 07:50 | t/p | 129 | 0.30 | 1.26691 | 1.25864 | 1.26691 | 145.59 | 11870.28 |
266 | 2009.01.21 09:12 | sell | 134 | 0.30 | 1.26924 | 1.27258 | 1.26157 | ||
267 | 2009.01.21 10:40 | buy | 135 | 0.30 | 1.26361 | 1.25880 | 1.26855 | ||
268 | 2009.01.21 11:15 | t/p | 134 | 0.30 | 1.26157 | 1.27258 | 1.26157 | 182.43 | 12052.71 |
269 | 2009.01.21 11:20 | s/l | 135 | 0.30 | 1.25880 | 1.25880 | 1.26855 | -114.64 | 11938.07 |
270 | 2009.01.21 14:45 | buy | 136 | 0.30 | 1.26509 | 1.25581 | 1.27465 | ||
271 | 2009.01.21 15:30 | buy | 137 | 0.30 | 1.26199 | 1.25561 | 1.26689 | ||
272 | 2009.01.21 16:27 | sell | 138 | 0.30 | 1.26304 | 1.27269 | 1.25995 | ||
273 | 2009.01.21 16:40 | t/p | 137 | 0.30 | 1.26689 | 1.25561 | 1.26689 | 115.99 | 12054.06 |
274 | 2009.01.21 16:50 | s/l | 138 | 0.30 | 1.27269 | 1.27269 | 1.25995 | -227.46 | 11826.60 |
275 | 2009.01.21 17:20 | s/l | 128 | 0.30 | 1.27535 | 1.27535 | 1.25808 | -193.32 | 11633.28 |
276 | 2009.01.21 17:20 | t/p | 136 | 0.30 | 1.27465 | 1.25581 | 1.27465 | 224.67 | 11857.95 |
277 | 2009.01.21 21:20 | sell | 139 | 0.30 | 1.26250 | 1.27036 | 1.25641 | ||
278 | 2009.01.21 21:22 | sell | 140 | 0.30 | 1.26155 | 1.26482 | 1.25329 | ||
279 | 2009.01.21 21:40 | sell | 141 | 0.30 | 1.25961 | 1.26355 | 1.25745 | ||
280 | 2009.01.21 21:50 | t/p | 139 | 0.30 | 1.25641 | 1.27036 | 1.25641 | 145.57 | 12003.52 |
281 | 2009.01.21 21:50 | t/p | 141 | 0.30 | 1.25745 | 1.26355 | 1.25745 | 51.63 | 12055.15 |
282 | 2009.01.21 22:02 | sell | 142 | 0.30 | 1.25695 | 1.26248 | 1.25503 | ||
283 | 2009.01.21 22:20 | t/p | 142 | 0.30 | 1.25503 | 1.26248 | 1.25503 | 45.92 | 12101.07 |
284 | 2009.01.21 22:30 | sell | 143 | 0.30 | 1.25438 | 1.26258 | 1.25089 | ||
285 | 2009.01.21 22:33 | sell | 144 | 0.30 | 1.25593 | 1.25707 | 1.25227 | ||
286 | 2009.01.21 22:46 | s/l | 144 | 0.30 | 1.25707 | 1.25707 | 1.25227 | -27.19 | 12073.88 |
287 | 2009.01.22 01:52 | buy | 145 | 0.30 | 1.26123 | 1.25284 | 1.26935 | ||
288 | 2009.01.22 02:15 | s/l | 143 | 0.30 | 1.26258 | 1.26258 | 1.25089 | -195.26 | 11878.62 |
289 | 2009.01.22 02:17 | buy | 146 | 0.30 | 1.26233 | 1.25398 | 1.26613 | ||
290 | 2009.01.22 02:53 | buy | 147 | 0.30 | 1.25822 | 1.25482 | 1.26381 | ||
291 | 2009.01.22 03:27 | sell | 148 | 0.30 | 1.25880 | 1.26495 | 1.24932 | ||
292 | 2009.01.22 04:50 | buy | 149 | 0.30 | 1.25792 | 1.25593 | 1.26502 | ||
293 | 2009.01.22 06:47 | sell | 150 | 0.30 | 1.25839 | 1.26508 | 1.24927 | ||
294 | 2009.01.22 09:50 | s/l | 147 | 0.30 | 1.25482 | 1.25482 | 1.26381 | -81.31 | 11797.31 |
295 | 2009.01.22 09:50 | s/l | 149 | 0.30 | 1.25593 | 1.25593 | 1.26502 | -47.59 | 11749.72 |
296 | 2009.01.22 09:55 | sell | 151 | 0.30 | 1.25512 | 1.25895 | 1.25248 | ||
297 | 2009.01.22 10:20 | s/l | 146 | 0.30 | 1.25398 | 1.25398 | 1.26613 | -199.83 | 11549.89 |
298 | 2009.01.22 11:45 | s/l | 151 | 0.30 | 1.25895 | 1.25895 | 1.25248 | -91.26 | 11458.63 |
299 | 2009.01.22 11:59 | buy | 152 | 0.30 | 1.25988 | 1.25614 | 1.26846 | ||
300 | 2009.01.22 12:17 | buy | 153 | 0.30 | 1.26034 | 1.25375 | 1.26231 | ||
301 | 2009.01.22 13:20 | buy | 154 | 0.30 | 1.25914 | 1.25346 | 1.26690 | ||
302 | 2009.01.22 13:47 | buy | 155 | 0.30 | 1.26081 | 1.25494 | 1.26350 | ||
303 | 2009.01.22 14:10 | t/p | 153 | 0.30 | 1.26231 | 1.25375 | 1.26231 | 46.75 | 11505.38 |
304 | 2009.01.22 14:10 | t/p | 155 | 0.30 | 1.26350 | 1.25494 | 1.26350 | 63.85 | 11569.23 |
305 | 2009.01.22 14:15 | s/l | 140 | 0.30 | 1.26482 | 1.26482 | 1.25329 | -77.91 | 11491.32 |
306 | 2009.01.22 14:15 | s/l | 148 | 0.30 | 1.26495 | 1.26495 | 1.24932 | -145.68 | 11345.64 |
307 | 2009.01.22 14:15 | s/l | 150 | 0.30 | 1.26508 | 1.26508 | 1.24927 | -158.48 | 11187.16 |
308 | 2009.01.22 14:17 | sell | 156 | 0.30 | 1.26558 | 1.26988 | 1.26394 | ||
309 | 2009.01.22 14:20 | t/p | 152 | 0.30 | 1.26846 | 1.25614 | 1.26846 | 202.89 | 11390.05 |
310 | 2009.01.22 14:20 | t/p | 154 | 0.30 | 1.26690 | 1.25346 | 1.26690 | 183.50 | 11573.55 |
311 | 2009.01.22 14:40 | t/p | 145 | 0.30 | 1.26935 | 1.25284 | 1.26935 | 191.86 | 11765.41 |
312 | 2009.01.22 14:45 | s/l | 156 | 0.30 | 1.26988 | 1.26988 | 1.26394 | -101.48 | 11663.93 |
313 | 2009.01.22 18:47 | buy | 157 | 0.30 | 1.25988 | 1.25710 | 1.26309 | ||
314 | 2009.01.22 20:03 | s/l | 157 | 0.30 | 1.25710 | 1.25710 | 1.26309 | -66.39 | 11597.54 |
315 | 2009.01.22 20:59 | buy | 158 | 0.30 | 1.25318 | 1.25038 | 1.25666 | ||
316 | 2009.01.23 00:27 | sell | 159 | 0.30 | 1.25255 | 1.25552 | 1.24296 | ||
317 | 2009.01.23 03:45 | sell | 160 | 0.30 | 1.25522 | 1.26331 | 1.25308 | ||
318 | 2009.01.23 03:50 | s/l | 159 | 0.30 | 1.25552 | 1.25552 | 1.24296 | -70.95 | 11526.59 |
319 | 2009.01.23 04:20 | sell | 161 | 0.30 | 1.25447 | 1.26294 | 1.24658 | ||
320 | 2009.01.23 05:45 | t/p | 158 | 0.30 | 1.25666 | 1.25038 | 1.25666 | 82.92 | 11609.50 |
321 | 2009.01.23 10:15 | sell | 162 | 0.30 | 1.25967 | 1.26606 | 1.25254 | ||
322 | 2009.01.23 10:50 | s/l | 160 | 0.30 | 1.26331 | 1.26331 | 1.25308 | -192.08 | 11417.42 |
323 | 2009.01.23 10:50 | s/l | 161 | 0.30 | 1.26294 | 1.26294 | 1.24658 | -201.11 | 11216.31 |
324 | 2009.01.23 11:25 | sell | 163 | 0.30 | 1.26367 | 1.26691 | 1.25761 | ||
325 | 2009.01.23 12:42 | buy | 164 | 0.30 | 1.26019 | 1.25471 | 1.26489 | ||
326 | 2009.01.23 12:42 | sell | 165 | 0.30 | 1.26011 | 1.26559 | 1.25541 | ||
327 | 2009.01.23 13:50 | t/p | 163 | 0.30 | 1.25761 | 1.26691 | 1.25761 | 144.66 | 11360.97 |
328 | 2009.01.23 14:27 | sell | 166 | 0.30 | 1.25913 | 1.26122 | 1.25301 | ||
329 | 2009.01.23 14:37 | buy | 167 | 0.30 | 1.25892 | 1.25567 | 1.26389 | ||
330 | 2009.01.23 14:45 | s/l | 166 | 0.30 | 1.26122 | 1.26122 | 1.25301 | -49.72 | 11311.25 |
331 | 2009.01.23 15:45 | sell | 168 | 0.30 | 1.25675 | 1.25930 | 1.25235 | ||
332 | 2009.01.23 15:50 | t/p | 165 | 0.30 | 1.25541 | 1.26559 | 1.25541 | 112.35 | 11423.60 |
333 | 2009.01.23 15:50 | s/l | 167 | 0.30 | 1.25567 | 1.25567 | 1.26389 | -77.69 | 11345.91 |
334 | 2009.01.23 16:13 | s/l | 164 | 0.30 | 1.25471 | 1.25471 | 1.26489 | -131.07 | 11214.84 |
335 | 2009.01.23 16:20 | t/p | 162 | 0.30 | 1.25254 | 1.26606 | 1.25254 | 170.83 | 11385.67 |
336 | 2009.01.23 16:20 | t/p | 168 | 0.30 | 1.25235 | 1.25930 | 1.25235 | 105.42 | 11491.09 |
337 | 2009.01.23 16:20 | buy | 169 | 0.30 | 1.25212 | 1.24307 | 1.25981 | ||
338 | 2009.01.23 17:16 | s/l | 169 | 0.30 | 1.24307 | 1.24307 | 1.25981 | -218.75 | 11272.34 |
339 | 2009.01.23 18:55 | buy | 170 | 0.30 | 1.24039 | 1.23384 | 1.24690 | ||
340 | 2009.01.23 19:30 | sell | 171 | 0.30 | 1.23801 | 1.24536 | 1.23146 | ||
341 | 2009.01.23 19:43 | buy | 172 | 0.30 | 1.23452 | 1.22981 | 1.23581 | ||
342 | 2009.01.23 19:50 | s/l | 170 | 0.30 | 1.23384 | 1.23384 | 1.24690 | -159.54 | 11112.80 |
343 | 2009.01.23 19:59 | t/p | 171 | 0.30 | 1.23146 | 1.24536 | 1.23146 | 160.00 | 11272.80 |
344 | 2009.01.23 19:59 | s/l | 172 | 0.30 | 1.22981 | 1.22981 | 1.23581 | -115.06 | 11157.74 |
345 | 2009.01.23 21:10 | sell | 173 | 0.30 | 1.23588 | 1.24166 | 1.23091 | ||
346 | 2009.01.23 21:50 | t/p | 173 | 0.30 | 1.23091 | 1.24166 | 1.23091 | 121.17 | 11278.91 |
347 | 2009.01.26 02:42 | sell | 174 | 0.30 | 1.23788 | 1.24551 | 1.23665 | ||
348 | 2009.01.26 03:07 | buy | 175 | 0.30 | 1.23840 | 1.23302 | 1.24447 | ||
349 | 2009.01.26 03:10 | buy | 176 | 0.30 | 1.23800 | 1.23174 | 1.24582 | ||
350 | 2009.01.26 03:27 | buy | 177 | 0.30 | 1.23793 | 1.23179 | 1.24793 | ||
351 | 2009.01.26 03:45 | t/p | 174 | 0.30 | 1.23665 | 1.24551 | 1.23665 | 29.85 | 11308.76 |
352 | 2009.01.26 05:02 | s/l | 175 | 0.30 | 1.23302 | 1.23302 | 1.24447 | -130.99 | 11177.77 |
353 | 2009.01.26 05:50 | s/l | 176 | 0.30 | 1.23174 | 1.23174 | 1.24582 | -152.52 | 11025.25 |
354 | 2009.01.26 05:50 | s/l | 177 | 0.30 | 1.23179 | 1.23179 | 1.24793 | -149.60 | 10875.65 |
355 | 2009.01.26 06:30 | sell | 178 | 0.30 | 1.23089 | 1.23776 | 1.22335 | ||
356 | 2009.01.26 06:59 | sell | 179 | 0.30 | 1.23410 | 1.24316 | 1.22649 | ||
357 | 2009.01.26 08:20 | s/l | 178 | 0.30 | 1.23776 | 1.23776 | 1.22335 | -166.51 | 10709.14 |
358 | 2009.01.26 08:57 | sell | 180 | 0.30 | 1.23627 | 1.23733 | 1.22745 | ||
359 | 2009.01.26 09:20 | t/p | 180 | 0.30 | 1.22745 | 1.23733 | 1.22745 | 215.64 | 10924.78 |
360 | 2009.01.26 09:45 | t/p | 179 | 0.30 | 1.22649 | 1.24316 | 1.22649 | 186.19 | 11110.97 |
361 | 2009.01.26 13:12 | buy | 181 | 0.30 | 1.22135 | 1.21943 | 1.22282 | ||
362 | 2009.01.26 13:20 | t/p | 181 | 0.30 | 1.22282 | 1.21943 | 1.22282 | 36.04 | 11147.01 |
363 | 2009.01.26 14:02 | sell | 182 | 0.30 | 1.22108 | 1.22304 | 1.21472 | ||
364 | 2009.01.26 14:10 | s/l | 182 | 0.30 | 1.22304 | 1.22304 | 1.21472 | -48.06 | 11098.95 |
365 | 2009.01.26 14:45 | buy | 183 | 0.30 | 1.22170 | 1.21278 | 1.22275 | ||
366 | 2009.01.26 18:40 | t/p | 183 | 0.30 | 1.22275 | 1.21278 | 1.22275 | 25.75 | 11124.70 |
367 | 2009.01.26 19:20 | buy | 184 | 0.30 | 1.22304 | 1.22017 | 1.23142 | ||
368 | 2009.01.26 20:27 | buy | 185 | 0.30 | 1.22595 | 1.21748 | 1.23324 | ||
369 | 2009.01.26 20:45 | sell | 186 | 0.30 | 1.22576 | 1.23194 | 1.22241 | ||
370 | 2009.01.26 21:20 | t/p | 186 | 0.30 | 1.22241 | 1.23194 | 1.22241 | 82.31 | 11207.01 |
371 | 2009.01.27 03:25 | sell | 187 | 0.30 | 1.22299 | 1.22563 | 1.21899 | ||
372 | 2009.01.27 04:20 | s/l | 184 | 0.30 | 1.22017 | 1.22017 | 1.23142 | -70.72 | 11136.29 |
373 | 2009.01.27 05:57 | sell | 188 | 0.30 | 1.22360 | 1.22968 | 1.22209 | ||
374 | 2009.01.27 06:40 | buy | 189 | 0.30 | 1.22405 | 1.21899 | 1.22995 | ||
375 | 2009.01.27 08:02 | s/l | 187 | 0.30 | 1.22563 | 1.22563 | 1.21899 | -64.61 | 11071.68 |
376 | 2009.01.27 08:15 | t/p | 188 | 0.30 | 1.22209 | 1.22968 | 1.22209 | 37.08 | 11108.76 |
377 | 2009.01.27 08:20 | s/l | 189 | 0.30 | 1.21899 | 1.21899 | 1.22995 | -124.55 | 10984.21 |
378 | 2009.01.27 08:50 | s/l | 185 | 0.30 | 1.21748 | 1.21748 | 1.23324 | -208.92 | 10775.29 |
379 | 2009.01.27 09:10 | buy | 190 | 0.30 | 1.21984 | 1.21738 | 1.22231 | ||
380 | 2009.01.27 09:20 | s/l | 190 | 0.30 | 1.21738 | 1.21738 | 1.22231 | -60.63 | 10714.66 |
381 | 2009.01.27 13:57 | sell | 191 | 0.30 | 1.22824 | 1.23218 | 1.22463 | ||
382 | 2009.01.27 14:47 | sell | 192 | 0.30 | 1.22750 | 1.23738 | 1.22031 | ||
383 | 2009.01.27 16:15 | buy | 193 | 0.30 | 1.23044 | 1.22513 | 1.23196 | ||
384 | 2009.01.27 17:50 | s/l | 191 | 0.30 | 1.23218 | 1.23218 | 1.22463 | -95.85 | 10618.81 |
385 | 2009.01.27 17:50 | t/p | 193 | 0.30 | 1.23196 | 1.22513 | 1.23196 | 36.98 | 10655.79 |
386 | 2009.01.27 17:55 | sell | 194 | 0.30 | 1.23275 | 1.23623 | 1.22953 | ||
387 | 2009.01.27 17:59 | t/p | 194 | 0.30 | 1.22953 | 1.23623 | 1.22953 | 78.57 | 10734.36 |
388 | 2009.01.27 18:59 | sell | 195 | 0.30 | 1.22390 | 1.23170 | 1.22226 | ||
389 | 2009.01.27 19:05 | sell | 196 | 0.30 | 1.22356 | 1.22870 | 1.21654 | ||
390 | 2009.01.27 19:52 | buy | 197 | 0.30 | 1.22642 | 1.22512 | 1.22928 | ||
391 | 2009.01.27 20:02 | s/l | 197 | 0.30 | 1.22512 | 1.22512 | 1.22928 | -31.87 | 10702.49 |
392 | 2009.01.27 22:22 | sell | 198 | 0.30 | 1.22780 | 1.23078 | 1.22522 | ||
393 | 2009.01.27 22:40 | s/l | 196 | 0.30 | 1.22870 | 1.22870 | 1.21654 | -125.46 | 10577.03 |
394 | 2009.01.27 23:59 | t/p | 198 | 0.30 | 1.22522 | 1.23078 | 1.22522 | 63.21 | 10640.24 |
395 | 2009.01.28 01:50 | buy | 199 | 0.30 | 1.22899 | 1.22013 | 1.23072 | ||
396 | 2009.01.28 04:22 | buy | 200 | 0.30 | 1.22798 | 1.22352 | 1.23028 | ||
397 | 2009.01.28 05:45 | buy | 201 | 0.30 | 1.22752 | 1.21996 | 1.23413 | ||
398 | 2009.01.28 08:07 | t/p | 200 | 0.30 | 1.23028 | 1.22352 | 1.23028 | 56.09 | 10696.33 |
399 | 2009.01.28 08:40 | sell | 202 | 0.30 | 1.22541 | 1.23398 | 1.21953 | ||
400 | 2009.01.28 08:50 | t/p | 195 | 0.30 | 1.22226 | 1.23170 | 1.22226 | 40.14 | 10736.47 |
401 | 2009.01.28 10:45 | t/p | 192 | 0.30 | 1.22031 | 1.23738 | 1.22031 | 176.77 | 10913.24 |
402 | 2009.01.28 10:45 | s/l | 199 | 0.30 | 1.22013 | 1.22013 | 1.23072 | -218.03 | 10695.21 |
403 | 2009.01.28 10:45 | s/l | 201 | 0.30 | 1.21996 | 1.21996 | 1.23413 | -186.04 | 10509.17 |
404 | 2009.01.28 10:45 | t/p | 202 | 0.30 | 1.21953 | 1.23398 | 1.21953 | 144.69 | 10653.86 |
405 | 2009.01.28 11:42 | sell | 203 | 0.30 | 1.22236 | 1.23115 | 1.21246 | ||
406 | 2009.01.28 14:40 | t/p | 203 | 0.30 | 1.21246 | 1.23115 | 1.21246 | 245.24 | 10899.10 |
407 | 2009.01.28 14:47 | buy | 204 | 0.30 | 1.20861 | 1.20685 | 1.21298 | ||
408 | 2009.01.28 14:50 | s/l | 204 | 0.30 | 1.20685 | 1.20685 | 1.21298 | -43.91 | 10855.19 |
409 | 2009.01.28 17:10 | sell | 205 | 0.30 | 1.20896 | 1.21098 | 1.19914 | ||
410 | 2009.01.28 17:32 | buy | 206 | 0.30 | 1.20768 | 1.20557 | 1.21114 | ||
411 | 2009.01.28 19:05 | sell | 207 | 0.30 | 1.20940 | 1.21279 | 1.20238 | ||
412 | 2009.01.28 19:40 | sell | 208 | 0.30 | 1.20810 | 1.21197 | 1.20025 | ||
413 | 2009.01.28 20:15 | s/l | 205 | 0.30 | 1.21098 | 1.21098 | 1.19914 | -49.95 | 10805.24 |
414 | 2009.01.28 20:15 | t/p | 206 | 0.30 | 1.21114 | 1.20557 | 1.21114 | 85.56 | 10890.80 |
415 | 2009.01.28 20:15 | s/l | 207 | 0.30 | 1.21279 | 1.21279 | 1.20238 | -83.82 | 10806.98 |
416 | 2009.01.28 20:15 | s/l | 208 | 0.30 | 1.21197 | 1.21197 | 1.20025 | -95.69 | 10711.29 |
417 | 2009.01.28 21:35 | buy | 209 | 0.30 | 1.21859 | 1.21701 | 1.22194 | ||
418 | 2009.01.28 21:45 | s/l | 209 | 0.30 | 1.21701 | 1.21701 | 1.22194 | -38.97 | 10672.32 |
419 | 2009.01.28 21:45 | sell | 210 | 0.30 | 1.21609 | 1.22195 | 1.21166 | ||
420 | 2009.01.28 21:52 | sell | 211 | 0.30 | 1.21512 | 1.21814 | 1.20659 | ||
421 | 2009.01.28 22:46 | t/p | 210 | 0.30 | 1.21166 | 1.22195 | 1.21166 | 109.79 | 10782.11 |
422 | 2009.01.29 00:12 | sell | 212 | 0.30 | 1.21187 | 1.22133 | 1.20688 | ||
423 | 2009.01.29 00:27 | buy | 213 | 0.30 | 1.21218 | 1.20790 | 1.21569 | ||
424 | 2009.01.29 00:32 | sell | 214 | 0.30 | 1.21167 | 1.21887 | 1.20889 | ||
425 | 2009.01.29 01:40 | t/p | 213 | 0.30 | 1.21569 | 1.20790 | 1.21569 | 86.60 | 10868.71 |
426 | 2009.01.29 02:15 | s/l | 211 | 0.30 | 1.21814 | 1.21814 | 1.20659 | -74.82 | 10793.89 |
427 | 2009.01.29 02:20 | s/l | 214 | 0.30 | 1.21887 | 1.21887 | 1.20889 | -177.17 | 10616.72 |
428 | 2009.01.29 07:33 | buy | 215 | 0.30 | 1.21853 | 1.21339 | 1.22358 | ||
429 | 2009.01.29 08:32 | sell | 216 | 0.30 | 1.21977 | 1.22264 | 1.21577 | ||
430 | 2009.01.29 08:57 | buy | 217 | 0.30 | 1.21874 | 1.20990 | 1.22331 | ||
431 | 2009.01.29 09:20 | s/l | 212 | 0.30 | 1.22133 | 1.22133 | 1.20688 | -232.26 | 10384.46 |
432 | 2009.01.29 09:25 | buy | 218 | 0.30 | 1.22167 | 1.21246 | 1.23117 | ||
433 | 2009.01.29 09:45 | buy | 219 | 0.30 | 1.22173 | 1.21911 | 1.23158 | ||
434 | 2009.01.29 11:20 | s/l | 219 | 0.30 | 1.21911 | 1.21911 | 1.23158 | -64.48 | 10319.98 |
435 | 2009.01.29 12:20 | t/p | 216 | 0.30 | 1.21577 | 1.22264 | 1.21577 | 98.81 | 10418.79 |
436 | 2009.01.29 12:50 | s/l | 215 | 0.30 | 1.21339 | 1.21339 | 1.22358 | -127.10 | 10291.69 |
437 | 2009.01.29 13:22 | sell | 220 | 0.30 | 1.21669 | 1.22570 | 1.20942 | ||
438 | 2009.01.29 13:32 | sell | 221 | 0.30 | 1.21408 | 1.21645 | 1.20739 | ||
439 | 2009.01.29 13:45 | s/l | 221 | 0.30 | 1.21645 | 1.21645 | 1.20739 | -58.44 | 10233.25 |
440 | 2009.01.29 15:15 | sell | 222 | 0.30 | 1.21572 | 1.22162 | 1.20939 | ||
441 | 2009.01.29 15:42 | sell | 223 | 0.30 | 1.21620 | 1.22191 | 1.20769 | ||
442 | 2009.01.29 16:37 | buy | 224 | 0.30 | 1.21893 | 1.21001 | 1.22468 | ||
443 | 2009.01.29 18:59 | s/l | 222 | 0.30 | 1.22162 | 1.22162 | 1.20939 | -144.87 | 10088.38 |
444 | 2009.01.29 19:07 | s/l | 223 | 0.30 | 1.22191 | 1.22191 | 1.20769 | -140.17 | 9948.21 |
445 | 2009.01.29 20:20 | t/p | 217 | 0.30 | 1.22331 | 1.20990 | 1.22331 | 111.95 | 10060.16 |
446 | 2009.01.29 20:20 | t/p | 224 | 0.30 | 1.22468 | 1.21001 | 1.22468 | 140.86 | 10201.02 |
447 | 2009.01.29 22:40 | buy | 225 | 0.30 | 1.22513 | 1.21726 | 1.22911 | ||
448 | 2009.01.29 22:45 | s/l | 220 | 0.30 | 1.22570 | 1.22570 | 1.20942 | -220.49 | 9980.53 |
449 | 2009.01.29 23:32 | buy | 226 | 0.30 | 1.22577 | 1.22034 | 1.22818 | ||
450 | 2009.01.30 01:59 | t/p | 226 | 0.30 | 1.22818 | 1.22034 | 1.22818 | 58.72 | 10039.24 |
451 | 2009.01.30 03:00 | sell | 227 | 0.30 | 1.22593 | 1.23151 | 1.21698 | ||
452 | 2009.01.30 04:50 | t/p | 225 | 0.30 | 1.22911 | 1.21726 | 1.22911 | 96.99 | 10136.23 |
453 | 2009.01.30 04:55 | sell | 228 | 0.30 | 1.22903 | 1.23902 | 1.22249 | ||
454 | 2009.01.30 05:35 | buy | 229 | 0.30 | 1.22849 | 1.22502 | 1.23703 | ||
455 | 2009.01.30 07:40 | sell | 230 | 0.30 | 1.22632 | 1.23561 | 1.22385 | ||
456 | 2009.01.30 08:02 | t/p | 228 | 0.30 | 1.22249 | 1.23902 | 1.22249 | 160.58 | 10296.81 |
457 | 2009.01.30 08:02 | s/l | 229 | 0.30 | 1.22502 | 1.22502 | 1.23703 | -85.21 | 10211.60 |
458 | 2009.01.30 08:02 | t/p | 230 | 0.30 | 1.22385 | 1.23561 | 1.22385 | 60.65 | 10272.25 |
459 | 2009.01.30 09:50 | t/p | 218 | 0.30 | 1.23117 | 1.21246 | 1.23117 | 231.23 | 10503.48 |
460 | 2009.01.30 09:50 | s/l | 227 | 0.30 | 1.23151 | 1.23151 | 1.21698 | -135.89 | 10367.59 |
461 | 2009.01.30 10:25 | buy | 231 | 0.30 | 1.22898 | 1.22583 | 1.23432 | ||
462 | 2009.01.30 10:25 | sell | 232 | 0.30 | 1.22890 | 1.23205 | 1.22356 | ||
463 | 2009.01.30 10:45 | s/l | 232 | 0.30 | 1.23205 | 1.23205 | 1.22356 | -76.70 | 10290.89 |
464 | 2009.01.30 11:12 | buy | 233 | 0.30 | 1.23199 | 1.22668 | 1.23549 | ||
465 | 2009.01.30 12:50 | t/p | 231 | 0.30 | 1.23432 | 1.22583 | 1.23432 | 129.67 | 10420.56 |
466 | 2009.01.30 13:10 | t/p | 233 | 0.30 | 1.23549 | 1.22668 | 1.23549 | 84.98 | 10505.54 |
467 | 2009.01.30 16:27 | sell | 234 | 0.30 | 1.23719 | 1.24057 | 1.23198 | ||
468 | 2009.01.30 16:50 | s/l | 234 | 0.30 | 1.24057 | 1.24057 | 1.23198 | -81.67 | 10423.87 |
469 | 2009.01.30 17:57 | buy | 235 | 0.30 | 1.23700 | 1.23489 | 1.23849 | ||
470 | 2009.01.30 18:15 | s/l | 235 | 0.30 | 1.23489 | 1.23489 | 1.23849 | -51.29 | 10372.58 |
471 | 2009.01.30 18:22 | buy | 236 | 0.30 | 1.23346 | 1.22434 | 1.23832 | ||
472 | 2009.01.30 21:07 | buy | 237 | 0.30 | 1.22933 | 1.22272 | 1.23225 | ||
473 | 2009.01.30 21:50 | s/l | 236 | 0.30 | 1.22434 | 1.22434 | 1.23832 | -223.50 | 10149.08 |
474 | 2009.01.30 22:42 | sell | 238 | 0.30 | 1.22770 | 1.22988 | 1.22577 | ||
475 | 2009.01.30 22:50 | s/l | 238 | 0.30 | 1.22988 | 1.22988 | 1.22577 | -53.18 | 10095.90 |
476 | 2009.02.02 03:45 | t/p | 237 | 0.30 | 1.23225 | 1.22272 | 1.23225 | 70.94 | 10166.84 |
477 | 2009.02.02 03:50 | buy | 239 | 0.30 | 1.23277 | 1.22454 | 1.23705 | ||
478 | 2009.02.02 05:47 | buy | 240 | 0.30 | 1.23270 | 1.22284 | 1.24026 | ||
479 | 2009.02.02 06:30 | buy | 241 | 0.30 | 1.23257 | 1.22521 | 1.23429 | ||
480 | 2009.02.02 07:13 | buy | 242 | 0.30 | 1.23333 | 1.22342 | 1.24118 | ||
481 | 2009.02.02 07:50 | t/p | 241 | 0.30 | 1.23429 | 1.22521 | 1.23429 | 41.80 | 10208.64 |
482 | 2009.02.02 09:20 | sell | 243 | 0.30 | 1.23269 | 1.23429 | 1.22307 | ||
483 | 2009.02.02 09:43 | s/l | 243 | 0.30 | 1.23429 | 1.23429 | 1.22307 | -38.89 | 10169.75 |
484 | 2009.02.02 10:45 | t/p | 239 | 0.30 | 1.23705 | 1.22454 | 1.23705 | 103.79 | 10273.54 |
485 | 2009.02.02 13:17 | buy | 244 | 0.30 | 1.23938 | 1.23213 | 1.24516 | ||
486 | 2009.02.02 13:27 | buy | 245 | 0.30 | 1.23938 | 1.23671 | 1.24150 | ||
487 | 2009.02.02 13:40 | t/p | 240 | 0.30 | 1.24026 | 1.22284 | 1.24026 | 182.84 | 10456.38 |
488 | 2009.02.02 13:45 | t/p | 242 | 0.30 | 1.24118 | 1.22342 | 1.24118 | 189.71 | 10646.09 |
489 | 2009.02.02 13:50 | t/p | 245 | 0.30 | 1.24150 | 1.23671 | 1.24150 | 51.20 | 10697.29 |
490 | 2009.02.02 15:42 | sell | 246 | 0.30 | 1.24170 | 1.24671 | 1.23553 | ||
491 | 2009.02.02 17:07 | buy | 247 | 0.30 | 1.23673 | 1.23500 | 1.24349 | ||
492 | 2009.02.02 17:30 | sell | 248 | 0.30 | 1.24053 | 1.24990 | 1.23646 | ||
493 | 2009.02.02 18:45 | buy | 249 | 0.30 | 1.24002 | 1.23740 | 1.24908 | ||
494 | 2009.02.02 19:15 | t/p | 247 | 0.30 | 1.24349 | 1.23500 | 1.24349 | 162.94 | 10860.23 |
495 | 2009.02.02 19:20 | t/p | 244 | 0.30 | 1.24516 | 1.23213 | 1.24516 | 139.10 | 10999.33 |
496 | 2009.02.02 20:59 | buy | 250 | 0.30 | 1.24471 | 1.23695 | 1.25211 | ||
497 | 2009.02.02 22:00 | buy | 251 | 0.30 | 1.24383 | 1.24011 | 1.24994 | ||
498 | 2009.02.02 22:32 | sell | 252 | 0.30 | 1.24189 | 1.24706 | 1.23555 | ||
499 | 2009.02.02 23:55 | sell | 253 | 0.30 | 1.24555 | 1.25290 | 1.24364 | ||
500 | 2009.02.03 01:52 | sell | 254 | 0.30 | 1.24519 | 1.24931 | 1.23727 | ||
501 | 2009.02.03 01:55 | buy | 255 | 0.30 | 1.24532 | 1.24388 | 1.25129 | ||
502 | 2009.02.03 02:05 | s/l | 255 | 0.30 | 1.24388 | 1.24388 | 1.25129 | -34.74 | 10964.59 |
503 | 2009.02.03 02:15 | t/p | 253 | 0.30 | 1.24364 | 1.25290 | 1.24364 | 45.95 | 11010.54 |
504 | 2009.02.03 04:27 | sell | 256 | 0.30 | 1.24265 | 1.25154 | 1.24017 | ||
505 | 2009.02.03 04:50 | s/l | 251 | 0.30 | 1.24011 | 1.24011 | 1.24994 | -90.17 | 10920.37 |
506 | 2009.02.03 04:50 | t/p | 256 | 0.30 | 1.24017 | 1.25154 | 1.24017 | 60.02 | 10980.39 |
507 | 2009.02.03 08:57 | sell | 257 | 0.30 | 1.24182 | 1.24504 | 1.23515 | ||
508 | 2009.02.03 09:27 | buy | 258 | 0.30 | 1.24371 | 1.23697 | 1.24806 | ||
509 | 2009.02.03 09:50 | s/l | 257 | 0.30 | 1.24504 | 1.24504 | 1.23515 | -77.54 | 10902.85 |
510 | 2009.02.03 10:10 | s/l | 246 | 0.30 | 1.24671 | 1.24671 | 1.23553 | -120.65 | 10782.20 |
511 | 2009.02.03 10:10 | s/l | 252 | 0.30 | 1.24706 | 1.24706 | 1.23555 | -124.50 | 10657.70 |
512 | 2009.02.03 10:15 | t/p | 258 | 0.30 | 1.24806 | 1.23697 | 1.24806 | 104.51 | 10762.21 |
513 | 2009.02.03 10:20 | s/l | 248 | 0.30 | 1.24990 | 1.24990 | 1.23646 | -225.00 | 10537.21 |
514 | 2009.02.03 10:20 | t/p | 249 | 0.30 | 1.24908 | 1.23740 | 1.24908 | 217.27 | 10754.47 |
515 | 2009.02.03 10:20 | s/l | 254 | 0.30 | 1.24931 | 1.24931 | 1.23727 | -98.86 | 10655.61 |
516 | 2009.02.03 12:36 | sell | 259 | 0.30 | 1.24754 | 1.25286 | 1.24405 | ||
517 | 2009.02.03 12:53 | sell | 260 | 0.30 | 1.24669 | 1.24962 | 1.23682 | ||
518 | 2009.02.03 13:20 | t/p | 259 | 0.30 | 1.24405 | 1.25286 | 1.24405 | 84.19 | 10739.80 |
519 | 2009.02.03 14:05 | sell | 261 | 0.30 | 1.24835 | 1.25537 | 1.24528 | ||
520 | 2009.02.03 14:20 | s/l | 260 | 0.30 | 1.24962 | 1.24962 | 1.23682 | -70.32 | 10669.48 |
521 | 2009.02.03 14:50 | t/p | 261 | 0.30 | 1.24528 | 1.25537 | 1.24528 | 74.00 | 10743.48 |
522 | 2009.02.03 15:37 | sell | 262 | 0.30 | 1.23715 | 1.24591 | 1.22854 | ||
523 | 2009.02.03 16:20 | s/l | 250 | 0.30 | 1.23695 | 1.23695 | 1.25211 | -188.54 | 10554.94 |
524 | 2009.02.03 18:02 | sell | 263 | 0.30 | 1.23341 | 1.24155 | 1.22661 | ||
525 | 2009.02.03 22:13 | buy | 264 | 0.30 | 1.23123 | 1.22794 | 1.23518 | ||
526 | 2009.02.03 22:53 | buy | 265 | 0.30 | 1.23010 | 1.22579 | 1.23543 | ||
527 | 2009.02.04 01:50 | t/p | 264 | 0.30 | 1.23518 | 1.22794 | 1.23518 | 95.68 | 10650.62 |
528 | 2009.02.04 01:50 | t/p | 265 | 0.30 | 1.23543 | 1.22579 | 1.23543 | 129.17 | 10779.79 |
529 | 2009.02.04 02:30 | buy | 266 | 0.30 | 1.23368 | 1.23258 | 1.24087 | ||
530 | 2009.02.04 02:37 | s/l | 266 | 0.30 | 1.23258 | 1.23258 | 1.24087 | -26.78 | 10753.01 |
531 | 2009.02.04 06:55 | sell | 267 | 0.30 | 1.22996 | 1.23193 | 1.22178 | ||
532 | 2009.02.04 07:20 | t/p | 262 | 0.30 | 1.22854 | 1.24591 | 1.22854 | 210.29 | 10963.30 |
533 | 2009.02.04 07:45 | s/l | 267 | 0.30 | 1.23193 | 1.23193 | 1.22178 | -47.95 | 10915.35 |
534 | 2009.02.04 10:22 | sell | 268 | 0.30 | 1.24047 | 1.24790 | 1.23791 | ||
535 | 2009.02.04 10:45 | t/p | 268 | 0.30 | 1.23791 | 1.24790 | 1.23791 | 62.06 | 10977.41 |
536 | 2009.02.04 13:46 | s/l | 263 | 0.30 | 1.24155 | 1.24155 | 1.22661 | -196.73 | 10780.68 |
537 | 2009.02.04 13:46 | sell | 269 | 0.30 | 1.24215 | 1.25162 | 1.23797 | ||
538 | 2009.02.04 14:40 | t/p | 269 | 0.30 | 1.23797 | 1.25162 | 1.23797 | 101.39 | 10882.07 |
539 | 2009.02.04 17:00 | buy | 270 | 0.30 | 1.22728 | 1.22136 | 1.23043 | ||
540 | 2009.02.04 17:12 | sell | 271 | 0.30 | 1.22825 | 1.23491 | 1.22270 | ||
541 | 2009.02.04 17:42 | buy | 272 | 0.30 | 1.22657 | 1.21876 | 1.22917 | ||
542 | 2009.02.04 18:22 | buy | 273 | 0.30 | 1.22719 | 1.22057 | 1.22956 | ||
543 | 2009.02.04 19:45 | t/p | 272 | 0.30 | 1.22917 | 1.21876 | 1.22917 | 63.43 | 10945.50 |
544 | 2009.02.04 19:45 | t/p | 273 | 0.30 | 1.22956 | 1.22057 | 1.22956 | 57.81 | 11003.31 |
545 | 2009.02.04 19:50 | t/p | 270 | 0.30 | 1.23043 | 1.22136 | 1.23043 | 76.76 | 11080.07 |
546 | 2009.02.04 20:15 | s/l | 271 | 0.30 | 1.23491 | 1.23491 | 1.22270 | -161.79 | 10918.28 |
547 | 2009.02.05 00:50 | buy | 274 | 0.30 | 1.23117 | 1.22614 | 1.23805 | ||
548 | 2009.02.05 02:37 | sell | 275 | 0.30 | 1.23295 | 1.23553 | 1.22518 | ||
549 | 2009.02.05 05:02 | buy | 276 | 0.30 | 1.23340 | 1.23025 | 1.23889 | ||
550 | 2009.02.05 07:32 | s/l | 276 | 0.30 | 1.23025 | 1.23025 | 1.23889 | -76.85 | 10841.43 |
551 | 2009.02.05 08:20 | s/l | 275 | 0.30 | 1.23553 | 1.23553 | 1.22518 | -62.58 | 10778.85 |
552 | 2009.02.05 09:20 | t/p | 274 | 0.30 | 1.23805 | 1.22614 | 1.23805 | 166.71 | 10945.56 |
553 | 2009.02.05 09:25 | buy | 277 | 0.30 | 1.23797 | 1.23276 | 1.24585 | ||
554 | 2009.02.05 09:50 | s/l | 277 | 0.30 | 1.23276 | 1.23276 | 1.24585 | -126.79 | 10818.77 |
555 | 2009.02.05 10:15 | buy | 278 | 0.30 | 1.22724 | 1.22160 | 1.23574 | ||
556 | 2009.02.05 10:45 | buy | 279 | 0.30 | 1.22731 | 1.22390 | 1.23532 | ||
557 | 2009.02.05 13:32 | buy | 280 | 0.30 | 1.22886 | 1.22020 | 1.23398 | ||
558 | 2009.02.05 14:07 | t/p | 280 | 0.30 | 1.23398 | 1.22020 | 1.23398 | 124.47 | 10943.24 |
559 | 2009.02.05 18:50 | s/l | 279 | 0.30 | 1.22390 | 1.22390 | 1.23532 | -83.61 | 10859.63 |
560 | 2009.02.05 21:42 | sell | 281 | 0.30 | 1.22788 | 1.22895 | 1.22354 | ||
561 | 2009.02.05 21:45 | s/l | 281 | 0.30 | 1.22895 | 1.22895 | 1.22354 | -26.10 | 10833.53 |
562 | 2009.02.05 23:07 | buy | 282 | 0.30 | 1.23358 | 1.22387 | 1.23962 | ||
563 | 2009.02.06 02:05 | sell | 283 | 0.30 | 1.23274 | 1.23945 | 1.22693 | ||
564 | 2009.02.06 03:40 | t/p | 278 | 0.30 | 1.23574 | 1.22160 | 1.23574 | 206.17 | 11039.70 |
565 | 2009.02.06 08:40 | buy | 284 | 0.30 | 1.23943 | 1.23602 | 1.24308 | ||
566 | 2009.02.06 08:46 | t/p | 282 | 0.30 | 1.23962 | 1.22387 | 1.23962 | 145.92 | 11185.62 |
567 | 2009.02.06 08:46 | s/l | 283 | 0.30 | 1.23945 | 1.23945 | 1.22693 | -162.27 | 11023.35 |
568 | 2009.02.06 09:10 | s/l | 284 | 0.30 | 1.23602 | 1.23602 | 1.24308 | -82.77 | 10940.58 |
569 | 2009.02.06 10:25 | sell | 285 | 0.30 | 1.24070 | 1.24174 | 1.23838 | ||
570 | 2009.02.06 12:02 | s/l | 285 | 0.30 | 1.24174 | 1.24174 | 1.23838 | -25.08 | 10915.50 |
571 | 2009.02.06 12:30 | sell | 286 | 0.30 | 1.24088 | 1.24977 | 1.23185 | ||
572 | 2009.02.06 13:10 | s/l | 286 | 0.30 | 1.24977 | 1.24977 | 1.23185 | -213.29 | 10702.21 |
573 | 2009.02.06 13:40 | buy | 287 | 0.30 | 1.25257 | 1.24356 | 1.25943 | ||
574 | 2009.02.06 13:50 | buy | 288 | 0.30 | 1.24985 | 1.24190 | 1.25422 | ||
575 | 2009.02.06 16:10 | s/l | 287 | 0.30 | 1.24356 | 1.24356 | 1.25943 | -217.54 | 10484.67 |
576 | 2009.02.06 16:16 | s/l | 288 | 0.30 | 1.24190 | 1.24190 | 1.25422 | -192.34 | 10292.33 |
577 | 2009.02.06 16:30 | sell | 289 | 0.30 | 1.24199 | 1.25137 | 1.23461 | ||
578 | 2009.02.06 17:27 | buy | 290 | 0.30 | 1.24105 | 1.23462 | 1.24360 | ||
579 | 2009.02.06 18:45 | buy | 291 | 0.30 | 1.23550 | 1.22904 | 1.24437 | ||
580 | 2009.02.06 18:47 | sell | 292 | 0.30 | 1.23584 | 1.24012 | 1.23132 | ||
581 | 2009.02.06 18:50 | t/p | 289 | 0.30 | 1.23461 | 1.25137 | 1.23461 | 179.44 | 10471.77 |
582 | 2009.02.06 18:50 | s/l | 290 | 0.30 | 1.23462 | 1.23462 | 1.24360 | -156.35 | 10315.42 |
583 | 2009.02.06 19:10 | s/l | 291 | 0.30 | 1.22904 | 1.22904 | 1.24437 | -157.72 | 10157.70 |
584 | 2009.02.06 19:10 | t/p | 292 | 0.30 | 1.23132 | 1.24012 | 1.23132 | 110.34 | 10268.04 |
585 | 2009.02.06 19:13 | sell | 293 | 0.30 | 1.22963 | 1.23452 | 1.22696 | ||
586 | 2009.02.06 19:16 | t/p | 293 | 0.30 | 1.22696 | 1.23452 | 1.22696 | 65.37 | 10333.41 |
587 | 2009.02.06 20:47 | buy | 294 | 0.30 | 1.22581 | 1.22220 | 1.22814 | ||
588 | 2009.02.06 21:32 | sell | 295 | 0.30 | 1.22478 | 1.23135 | 1.21705 | ||
589 | 2009.02.06 22:40 | s/l | 294 | 0.30 | 1.22220 | 1.22220 | 1.22814 | -88.61 | 10244.80 |
590 | 2009.02.09 01:26 | buy | 296 | 0.30 | 1.21948 | 1.21724 | 1.22483 | ||
591 | 2009.02.09 01:40 | s/l | 296 | 0.30 | 1.21724 | 1.21724 | 1.22483 | -55.20 | 10189.60 |
592 | 2009.02.09 01:45 | t/p | 295 | 0.30 | 1.21705 | 1.23135 | 1.21705 | 190.65 | 10380.24 |
593 | 2009.02.09 02:02 | sell | 297 | 0.30 | 1.21509 | 1.22264 | 1.20893 | ||
594 | 2009.02.09 03:40 | s/l | 297 | 0.30 | 1.22264 | 1.22264 | 1.20893 | -185.21 | 10195.03 |
595 | 2009.02.09 03:50 | sell | 298 | 0.30 | 1.22309 | 1.22681 | 1.21771 | ||
596 | 2009.02.09 08:20 | s/l | 298 | 0.30 | 1.22681 | 1.22681 | 1.21771 | -90.93 | 10104.10 |
597 | 2009.02.09 08:35 | sell | 299 | 0.30 | 1.22489 | 1.22762 | 1.22008 | ||
598 | 2009.02.09 09:03 | s/l | 299 | 0.30 | 1.22762 | 1.22762 | 1.22008 | -66.70 | 10037.40 |
599 | 2009.02.09 09:30 | sell | 300 | 0.30 | 1.22773 | 1.23650 | 1.22388 | ||
600 | 2009.02.09 13:17 | sell | 301 | 0.30 | 1.22789 | 1.23769 | 1.22310 | ||
601 | 2009.02.09 14:20 | t/p | 300 | 0.30 | 1.22388 | 1.23650 | 1.22388 | 94.43 | 10131.83 |
602 | 2009.02.09 14:30 | sell | 302 | 0.30 | 1.22480 | 1.22785 | 1.21765 | ||
603 | 2009.02.09 14:50 | t/p | 301 | 0.30 | 1.22310 | 1.23769 | 1.22310 | 117.49 | 10249.32 |
604 | 2009.02.09 15:20 | t/p | 302 | 0.30 | 1.21765 | 1.22785 | 1.21765 | 176.27 | 10425.59 |
605 | 2009.02.09 15:32 | buy | 303 | 0.30 | 1.21791 | 1.21175 | 1.21964 | ||
606 | 2009.02.09 15:45 | t/p | 303 | 0.30 | 1.21964 | 1.21175 | 1.21964 | 42.52 | 10468.11 |
607 | 2009.02.09 17:52 | buy | 304 | 0.30 | 1.21873 | 1.21051 | 1.22285 | ||
608 | 2009.02.09 21:30 | sell | 305 | 0.30 | 1.21793 | 1.22242 | 1.21400 | ||
609 | 2009.02.09 22:05 | sell | 306 | 0.30 | 1.21620 | 1.21972 | 1.21299 | ||
610 | 2009.02.09 23:53 | sell | 307 | 0.30 | 1.21760 | 1.22453 | 1.21526 | ||
611 | 2009.02.10 00:15 | buy | 308 | 0.30 | 1.21710 | 1.21365 | 1.22136 | ||
612 | 2009.02.10 01:00 | s/l | 306 | 0.30 | 1.21972 | 1.21972 | 1.21299 | -86.72 | 10381.39 |
613 | 2009.02.10 01:40 | t/p | 304 | 0.30 | 1.22285 | 1.21051 | 1.22285 | 100.92 | 10482.31 |
614 | 2009.02.10 01:40 | s/l | 305 | 0.30 | 1.22242 | 1.22242 | 1.21400 | -110.29 | 10372.02 |
615 | 2009.02.10 01:40 | t/p | 308 | 0.30 | 1.22136 | 1.21365 | 1.22136 | 104.50 | 10476.52 |
616 | 2009.02.10 01:45 | s/l | 307 | 0.30 | 1.22453 | 1.22453 | 1.21526 | -169.92 | 10306.60 |
617 | 2009.02.10 02:00 | buy | 309 | 0.30 | 1.22586 | 1.22164 | 1.22919 | ||
618 | 2009.02.10 03:45 | s/l | 309 | 0.30 | 1.22164 | 1.22164 | 1.22919 | -103.66 | 10202.94 |
619 | 2009.02.10 08:00 | sell | 310 | 0.30 | 1.22210 | 1.22527 | 1.21583 | ||
620 | 2009.02.10 09:12 | sell | 311 | 0.30 | 1.22276 | 1.22925 | 1.21825 | ||
621 | 2009.02.10 10:10 | s/l | 310 | 0.30 | 1.22527 | 1.22527 | 1.21583 | -77.45 | 10125.49 |
622 | 2009.02.10 10:15 | s/l | 311 | 0.30 | 1.22925 | 1.22925 | 1.21825 | -158.20 | 9967.29 |
623 | 2009.02.10 10:40 | buy | 312 | 0.30 | 1.23244 | 1.22841 | 1.23467 | ||
624 | 2009.02.10 11:16 | s/l | 312 | 0.30 | 1.22841 | 1.22841 | 1.23467 | -98.53 | 9868.76 |
625 | 2009.02.10 12:30 | sell | 313 | 0.30 | 1.22788 | 1.23779 | 1.22326 | ||
626 | 2009.02.10 13:15 | t/p | 313 | 0.30 | 1.22326 | 1.23779 | 1.22326 | 113.32 | 9982.08 |
627 | 2009.02.10 22:10 | buy | 314 | 0.30 | 1.24590 | 1.24377 | 1.25120 | ||
628 | 2009.02.10 22:50 | s/l | 314 | 0.30 | 1.24377 | 1.24377 | 1.25120 | -51.43 | 9930.65 |
629 | 2009.02.10 22:57 | sell | 315 | 0.30 | 1.24382 | 1.24891 | 1.23627 | ||
630 | 2009.02.11 02:26 | sell | 316 | 0.30 | 1.24460 | 1.24562 | 1.24302 | ||
631 | 2009.02.11 02:45 | sell | 317 | 0.30 | 1.24317 | 1.24456 | 1.23556 | ||
632 | 2009.02.11 02:50 | t/p | 316 | 0.30 | 1.24302 | 1.24562 | 1.24302 | 38.16 | 9968.81 |
633 | 2009.02.11 03:10 | buy | 318 | 0.30 | 1.24296 | 1.23912 | 1.24664 | ||
634 | 2009.02.11 04:50 | s/l | 317 | 0.30 | 1.24456 | 1.24456 | 1.23556 | -33.50 | 9935.31 |
635 | 2009.02.11 10:03 | t/p | 318 | 0.30 | 1.24664 | 1.23912 | 1.24664 | 88.50 | 10023.81 |
636 | 2009.02.11 11:45 | buy | 319 | 0.30 | 1.24503 | 1.23825 | 1.25202 | ||
637 | 2009.02.11 12:22 | buy | 320 | 0.30 | 1.24465 | 1.24224 | 1.25261 | ||
638 | 2009.02.11 13:20 | buy | 321 | 0.30 | 1.24478 | 1.23619 | 1.24912 | ||
639 | 2009.02.11 14:10 | buy | 322 | 0.30 | 1.24699 | 1.24571 | 1.25627 | ||
640 | 2009.02.11 14:20 | s/l | 322 | 0.30 | 1.24571 | 1.24571 | 1.25627 | -30.85 | 9992.96 |
641 | 2009.02.11 14:45 | s/l | 315 | 0.30 | 1.24891 | 1.24891 | 1.23627 | -122.34 | 9870.62 |
642 | 2009.02.11 14:45 | t/p | 321 | 0.30 | 1.24912 | 1.23619 | 1.24912 | 104.19 | 9974.81 |
643 | 2009.02.11 14:45 | buy | 323 | 0.30 | 1.24978 | 1.24573 | 1.25466 | ||
644 | 2009.02.11 15:12 | buy | 324 | 0.30 | 1.24894 | 1.23996 | 1.25499 | ||
645 | 2009.02.11 15:45 | s/l | 323 | 0.30 | 1.24573 | 1.24573 | 1.25466 | -97.56 | 9877.25 |
646 | 2009.02.11 15:50 | s/l | 320 | 0.30 | 1.24224 | 1.24224 | 1.25261 | -58.21 | 9819.04 |
647 | 2009.02.11 16:32 | t/p | 319 | 0.30 | 1.25202 | 1.23825 | 1.25202 | 167.41 | 9986.45 |
648 | 2009.02.11 17:32 | buy | 325 | 0.30 | 1.24468 | 1.24071 | 1.24747 | ||
649 | 2009.02.11 18:32 | s/l | 325 | 0.30 | 1.24071 | 1.24071 | 1.24747 | -96.02 | 9890.43 |
650 | 2009.02.11 18:37 | s/l | 324 | 0.30 | 1.23996 | 1.23996 | 1.25499 | -217.27 | 9673.16 |
651 | 2009.02.12 04:07 | sell | 326 | 0.30 | 1.24068 | 1.24776 | 1.23827 | ||
652 | 2009.02.12 12:10 | buy | 327 | 0.30 | 1.24491 | 1.24292 | 1.25076 | ||
653 | 2009.02.12 12:32 | s/l | 327 | 0.30 | 1.24292 | 1.24292 | 1.25076 | -48.05 | 9625.11 |
654 | 2009.02.12 14:36 | buy | 328 | 0.30 | 1.24423 | 1.23511 | 1.25044 | ||
655 | 2009.02.12 15:45 | s/l | 326 | 0.30 | 1.24776 | 1.24776 | 1.23827 | -170.19 | 9454.92 |
656 | 2009.02.12 16:15 | buy | 329 | 0.30 | 1.24700 | 1.24537 | 1.25049 | ||
657 | 2009.02.12 16:32 | s/l | 329 | 0.30 | 1.24537 | 1.24537 | 1.25049 | -39.30 | 9415.62 |
658 | 2009.02.12 17:25 | buy | 330 | 0.30 | 1.24629 | 1.24411 | 1.25411 | ||
659 | 2009.02.12 19:10 | t/p | 328 | 0.30 | 1.25044 | 1.23511 | 1.25044 | 148.98 | 9564.60 |
660 | 2009.02.12 19:50 | t/p | 330 | 0.30 | 1.25411 | 1.24411 | 1.25411 | 187.00 | 9751.60 |
661 | 2009.02.12 20:30 | sell | 331 | 0.30 | 1.25135 | 1.25823 | 1.24939 | ||
662 | 2009.02.12 21:20 | t/p | 331 | 0.30 | 1.24939 | 1.25823 | 1.24939 | 47.08 | 9798.68 |
663 | 2009.02.13 04:20 | sell | 332 | 0.30 | 1.23920 | 1.24441 | 1.23200 | ||
664 | 2009.02.13 07:15 | buy | 333 | 0.30 | 1.23946 | 1.23131 | 1.24225 | ||
665 | 2009.02.13 07:15 | sell | 334 | 0.30 | 1.23938 | 1.24753 | 1.23659 | ||
666 | 2009.02.13 09:20 | t/p | 333 | 0.30 | 1.24225 | 1.23131 | 1.24225 | 67.37 | 9866.05 |
667 | 2009.02.13 09:30 | buy | 335 | 0.30 | 1.23988 | 1.23410 | 1.24454 | ||
668 | 2009.02.13 09:40 | buy | 336 | 0.30 | 1.23743 | 1.22844 | 1.23933 | ||
669 | 2009.02.13 09:45 | t/p | 334 | 0.30 | 1.23659 | 1.24753 | 1.23659 | 67.74 | 9933.79 |
670 | 2009.02.13 09:50 | s/l | 335 | 0.30 | 1.23410 | 1.23410 | 1.24454 | -140.64 | 9793.15 |
671 | 2009.02.13 10:45 | t/p | 332 | 0.30 | 1.23200 | 1.24441 | 1.23200 | 175.53 | 9968.68 |
672 | 2009.02.13 10:50 | s/l | 336 | 0.30 | 1.22844 | 1.22844 | 1.23933 | -219.65 | 9749.03 |
673 | 2009.02.13 13:32 | sell | 337 | 0.30 | 1.23526 | 1.24222 | 1.23392 | ||
674 | 2009.02.13 13:45 | t/p | 337 | 0.30 | 1.23392 | 1.24222 | 1.23392 | 32.58 | 9781.61 |
675 | 2009.02.13 16:16 | sell | 338 | 0.30 | 1.23600 | 1.23798 | 1.23376 | ||
676 | 2009.02.13 16:45 | s/l | 338 | 0.30 | 1.23798 | 1.23798 | 1.23376 | -47.95 | 9733.66 |
677 | 2009.02.13 19:20 | buy | 339 | 0.30 | 1.23783 | 1.23466 | 1.24370 | ||
678 | 2009.02.13 20:50 | s/l | 339 | 0.30 | 1.23466 | 1.23466 | 1.24370 | -77.03 | 9656.63 |
679 | 2009.02.13 22:10 | buy | 340 | 0.30 | 1.23637 | 1.23309 | 1.23771 | ||
680 | 2009.02.13 22:45 | sell | 341 | 0.30 | 1.23591 | 1.23830 | 1.23403 | ||
681 | 2009.02.16 00:00 | t/p | 340 | 0.30 | 1.23771 | 1.23309 | 1.23771 | 32.26 | 9688.89 |
682 | 2009.02.16 00:00 | s/l | 341 | 0.30 | 1.23830 | 1.23830 | 1.23403 | -57.96 | 9630.93 |
683 | 2009.02.16 00:05 | buy | 342 | 0.30 | 1.24007 | 1.23724 | 1.24498 | ||
684 | 2009.02.16 01:16 | t/p | 342 | 0.30 | 1.24498 | 1.23724 | 1.24498 | 118.31 | 9749.24 |
685 | 2009.02.16 03:12 | sell | 343 | 0.30 | 1.24315 | 1.25301 | 1.24070 | ||
686 | 2009.02.16 04:35 | sell | 344 | 0.30 | 1.24301 | 1.25153 | 1.23727 | ||
687 | 2009.02.16 06:30 | sell | 345 | 0.30 | 1.24160 | 1.25074 | 1.23303 | ||
688 | 2009.02.16 10:37 | t/p | 343 | 0.30 | 1.24070 | 1.25301 | 1.24070 | 59.24 | 9808.48 |
689 | 2009.02.16 14:07 | buy | 346 | 0.30 | 1.24543 | 1.24027 | 1.24706 | ||
690 | 2009.02.16 14:15 | t/p | 346 | 0.30 | 1.24706 | 1.24027 | 1.24706 | 39.21 | 9847.69 |
691 | 2009.02.16 17:07 | sell | 347 | 0.30 | 1.24239 | 1.24390 | 1.23983 | ||
692 | 2009.02.16 17:20 | s/l | 347 | 0.30 | 1.24390 | 1.24390 | 1.23983 | -36.41 | 9811.28 |
693 | 2009.02.16 18:20 | sell | 348 | 0.30 | 1.24255 | 1.25040 | 1.23411 | ||
694 | 2009.02.16 19:26 | buy | 349 | 0.30 | 1.24482 | 1.24271 | 1.25424 | ||
695 | 2009.02.16 19:50 | s/l | 349 | 0.30 | 1.24271 | 1.24271 | 1.25424 | -50.95 | 9760.33 |
696 | 2009.02.16 20:52 | sell | 350 | 0.30 | 1.24395 | 1.24514 | 1.23773 | ||
697 | 2009.02.16 22:33 | sell | 351 | 0.30 | 1.24408 | 1.24797 | 1.23648 | ||
698 | 2009.02.16 23:00 | buy | 352 | 0.30 | 1.24248 | 1.23701 | 1.24923 | ||
699 | 2009.02.17 02:15 | s/l | 350 | 0.30 | 1.24514 | 1.24514 | 1.23773 | -28.79 | 9731.53 |
700 | 2009.02.17 02:50 | s/l | 351 | 0.30 | 1.24797 | 1.24797 | 1.23648 | -93.66 | 9637.87 |
701 | 2009.02.17 03:16 | t/p | 352 | 0.30 | 1.24923 | 1.23701 | 1.24923 | 161.94 | 9799.81 |
702 | 2009.02.17 04:50 | sell | 353 | 0.30 | 1.24945 | 1.25086 | 1.24390 | ||
703 | 2009.02.17 05:55 | sell | 354 | 0.30 | 1.24895 | 1.25100 | 1.24221 | ||
704 | 2009.02.17 06:27 | sell | 355 | 0.30 | 1.24925 | 1.25399 | 1.24621 | ||
705 | 2009.02.17 06:47 | sell | 356 | 0.30 | 1.24980 | 1.25284 | 1.24004 | ||
706 | 2009.02.17 07:07 | s/l | 348 | 0.30 | 1.25040 | 1.25040 | 1.23411 | -188.48 | 9611.33 |
707 | 2009.02.17 07:45 | s/l | 345 | 0.30 | 1.25074 | 1.25074 | 1.23303 | -219.32 | 9392.01 |
708 | 2009.02.17 07:45 | s/l | 353 | 0.30 | 1.25086 | 1.25086 | 1.24390 | -33.81 | 9358.20 |
709 | 2009.02.17 07:45 | s/l | 354 | 0.30 | 1.25100 | 1.25100 | 1.24221 | -49.15 | 9309.05 |
710 | 2009.02.17 08:10 | s/l | 344 | 0.30 | 1.25153 | 1.25153 | 1.23727 | -204.22 | 9104.83 |
711 | 2009.02.17 08:15 | s/l | 356 | 0.30 | 1.25284 | 1.25284 | 1.24004 | -72.75 | 9032.08 |
712 | 2009.02.17 08:20 | s/l | 355 | 0.30 | 1.25399 | 1.25399 | 1.24621 | -113.33 | 8918.75 |
713 | 2009.02.17 10:00 | sell | 357 | 0.30 | 1.25666 | 1.26109 | 1.25529 | ||
714 | 2009.02.17 10:10 | sell | 358 | 0.30 | 1.25694 | 1.26088 | 1.24698 | ||
715 | 2009.02.17 11:15 | s/l | 357 | 0.30 | 1.26109 | 1.26109 | 1.25529 | -105.37 | 8813.38 |
716 | 2009.02.17 11:15 | s/l | 358 | 0.30 | 1.26088 | 1.26088 | 1.24698 | -93.71 | 8719.67 |
717 | 2009.02.17 11:15 | buy | 359 | 0.30 | 1.26135 | 1.25681 | 1.26622 | ||
718 | 2009.02.17 13:27 | buy | 360 | 0.30 | 1.26246 | 1.26083 | 1.26423 | ||
719 | 2009.02.17 13:50 | s/l | 360 | 0.30 | 1.26083 | 1.26083 | 1.26423 | -38.80 | 8680.87 |
720 | 2009.02.17 13:50 | sell | 361 | 0.30 | 1.26019 | 1.26599 | 1.25817 | ||
721 | 2009.02.17 14:50 | t/p | 359 | 0.30 | 1.26622 | 1.25681 | 1.26622 | 115.35 | 8796.22 |
722 | 2009.02.17 14:50 | s/l | 361 | 0.30 | 1.26599 | 1.26599 | 1.25817 | -137.35 | 8658.87 |
723 | 2009.02.17 16:30 | sell | 362 | 0.30 | 1.26500 | 1.27247 | 1.26286 | ||
724 | 2009.02.17 16:59 | t/p | 362 | 0.30 | 1.26286 | 1.27247 | 1.26286 | 50.89 | 8709.76 |
725 | 2009.02.17 17:40 | sell | 363 | 0.30 | 1.26170 | 1.26847 | 1.25453 | ||
726 | 2009.02.17 17:45 | sell | 364 | 0.30 | 1.26052 | 1.26230 | 1.25545 | ||
727 | 2009.02.17 18:40 | buy | 365 | 0.30 | 1.26118 | 1.25830 | 1.26885 | ||
728 | 2009.02.17 18:50 | s/l | 364 | 0.30 | 1.26230 | 1.26230 | 1.25545 | -42.26 | 8667.50 |
729 | 2009.02.17 20:40 | buy | 366 | 0.30 | 1.26330 | 1.26156 | 1.26934 | ||
730 | 2009.02.17 21:32 | s/l | 366 | 0.30 | 1.26156 | 1.26156 | 1.26934 | -41.45 | 8626.05 |
731 | 2009.02.17 23:32 | buy | 367 | 0.30 | 1.26381 | 1.25760 | 1.27039 | ||
732 | 2009.02.18 00:00 | sell | 368 | 0.30 | 1.26438 | 1.27096 | 1.25923 | ||
733 | 2009.02.18 00:47 | sell | 369 | 0.30 | 1.26449 | 1.27217 | 1.25804 | ||
734 | 2009.02.18 00:55 | buy | 370 | 0.30 | 1.26490 | 1.25875 | 1.27185 | ||
735 | 2009.02.18 02:06 | buy | 371 | 0.30 | 1.26347 | 1.25773 | 1.27156 | ||
736 | 2009.02.18 02:16 | sell | 372 | 0.30 | 1.26228 | 1.26595 | 1.26011 | ||
737 | 2009.02.18 03:17 | buy | 373 | 0.30 | 1.26223 | 1.25794 | 1.26680 | ||
738 | 2009.02.18 06:37 | sell | 374 | 0.30 | 1.26206 | 1.26863 | 1.25533 | ||
739 | 2009.02.18 07:20 | t/p | 372 | 0.30 | 1.26011 | 1.26595 | 1.26011 | 51.67 | 8677.72 |
740 | 2009.02.18 07:32 | t/p | 368 | 0.30 | 1.25923 | 1.27096 | 1.25923 | 122.72 | 8800.44 |
741 | 2009.02.18 07:37 | s/l | 370 | 0.30 | 1.25875 | 1.25875 | 1.27185 | -146.57 | 8653.87 |
742 | 2009.02.18 08:37 | sell | 375 | 0.30 | 1.26143 | 1.26766 | 1.25569 | ||
743 | 2009.02.18 12:02 | sell | 376 | 0.30 | 1.26255 | 1.26612 | 1.25692 | ||
744 | 2009.02.18 12:05 | buy | 377 | 0.30 | 1.26236 | 1.25751 | 1.26785 | ||
745 | 2009.02.18 12:17 | buy | 378 | 0.30 | 1.26127 | 1.26000 | 1.26731 | ||
746 | 2009.02.18 12:20 | s/l | 378 | 0.30 | 1.26000 | 1.26000 | 1.26731 | -30.24 | 8623.63 |
747 | 2009.02.18 13:12 | buy | 379 | 0.30 | 1.26318 | 1.25941 | 1.27127 | ||
748 | 2009.02.18 14:22 | buy | 380 | 0.30 | 1.26013 | 1.25912 | 1.26830 | ||
749 | 2009.02.18 14:40 | s/l | 379 | 0.30 | 1.25941 | 1.25941 | 1.27127 | -89.83 | 8533.80 |
750 | 2009.02.18 14:40 | s/l | 380 | 0.30 | 1.25912 | 1.25912 | 1.26830 | -24.06 | 8509.74 |
751 | 2009.02.18 14:45 | s/l | 365 | 0.30 | 1.25830 | 1.25830 | 1.26885 | -68.86 | 8440.88 |
752 | 2009.02.18 14:45 | s/l | 367 | 0.30 | 1.25760 | 1.25760 | 1.27039 | -148.31 | 8292.57 |
753 | 2009.02.18 14:45 | t/p | 369 | 0.30 | 1.25804 | 1.27217 | 1.25804 | 153.88 | 8446.45 |
754 | 2009.02.18 14:45 | s/l | 371 | 0.30 | 1.25773 | 1.25773 | 1.27156 | -136.94 | 8309.51 |
755 | 2009.02.18 14:45 | s/l | 373 | 0.30 | 1.25794 | 1.25794 | 1.26680 | -102.35 | 8207.16 |
756 | 2009.02.18 14:45 | s/l | 377 | 0.30 | 1.25751 | 1.25751 | 1.26785 | -115.71 | 8091.45 |
757 | 2009.02.18 14:50 | t/p | 375 | 0.30 | 1.25569 | 1.26766 | 1.25569 | 137.16 | 8228.61 |
758 | 2009.02.18 14:50 | t/p | 376 | 0.30 | 1.25692 | 1.26612 | 1.25692 | 134.53 | 8363.14 |
759 | 2009.02.18 15:15 | t/p | 374 | 0.30 | 1.25533 | 1.26863 | 1.25533 | 160.92 | 8524.06 |
760 | 2009.02.18 15:20 | t/p | 363 | 0.30 | 1.25453 | 1.26847 | 1.25453 | 171.52 | 8695.58 |
761 | 2009.02.18 16:27 | sell | 381 | 0.30 | 1.26089 | 1.26929 | 1.25648 | ||
762 | 2009.02.18 17:40 | sell | 382 | 0.30 | 1.25908 | 1.26740 | 1.25176 | ||
763 | 2009.02.18 17:59 | sell | 383 | 0.30 | 1.25924 | 1.26891 | 1.25724 | ||
764 | 2009.02.18 18:20 | t/p | 383 | 0.30 | 1.25724 | 1.26891 | 1.25724 | 47.75 | 8743.33 |
765 | 2009.02.18 18:42 | sell | 384 | 0.30 | 1.25929 | 1.26691 | 1.25617 | ||
766 | 2009.02.18 21:07 | sell | 385 | 0.30 | 1.25767 | 1.25955 | 1.25332 | ||
767 | 2009.02.18 22:15 | s/l | 385 | 0.30 | 1.25955 | 1.25955 | 1.25332 | -44.76 | 8698.57 |
768 | 2009.02.18 22:20 | sell | 386 | 0.30 | 1.26071 | 1.26681 | 1.25090 | ||
769 | 2009.02.18 22:57 | sell | 387 | 0.30 | 1.26146 | 1.26668 | 1.25161 | ||
770 | 2009.02.19 04:00 | buy | 388 | 0.30 | 1.25832 | 1.25045 | 1.26276 | ||
771 | 2009.02.19 04:50 | t/p | 381 | 0.30 | 1.25648 | 1.26929 | 1.25648 | 104.87 | 8803.43 |
772 | 2009.02.19 04:50 | t/p | 384 | 0.30 | 1.25617 | 1.26691 | 1.25617 | 74.06 | 8877.49 |
773 | 2009.02.19 09:25 | buy | 389 | 0.30 | 1.25657 | 1.24896 | 1.26217 | ||
774 | 2009.02.19 10:15 | t/p | 382 | 0.30 | 1.25176 | 1.26740 | 1.25176 | 175.06 | 9052.54 |
775 | 2009.02.19 10:15 | t/p | 387 | 0.30 | 1.25161 | 1.26668 | 1.25161 | 235.73 | 9288.27 |
776 | 2009.02.19 10:20 | t/p | 386 | 0.30 | 1.25090 | 1.26681 | 1.25090 | 235.11 | 9523.38 |
777 | 2009.02.19 10:20 | s/l | 388 | 0.30 | 1.25045 | 1.25045 | 1.26276 | -188.99 | 9334.39 |
778 | 2009.02.19 11:45 | s/l | 389 | 0.30 | 1.24896 | 1.24896 | 1.26217 | -182.90 | 9151.49 |
779 | 2009.02.19 12:25 | sell | 390 | 0.30 | 1.24810 | 1.25150 | 1.23845 | ||
780 | 2009.02.19 12:33 | buy | 391 | 0.30 | 1.25055 | 1.24476 | 1.25971 | ||
781 | 2009.02.19 12:46 | s/l | 390 | 0.30 | 1.25150 | 1.25150 | 1.23845 | -81.48 | 9070.01 |
782 | 2009.02.19 12:46 | buy | 392 | 0.30 | 1.25192 | 1.24550 | 1.25973 | ||
783 | 2009.02.19 16:50 | t/p | 391 | 0.30 | 1.25971 | 1.24476 | 1.25971 | 218.12 | 9288.13 |
784 | 2009.02.19 16:50 | t/p | 392 | 0.30 | 1.25973 | 1.24550 | 1.25973 | 185.97 | 9474.10 |
785 | 2009.02.19 18:10 | sell | 393 | 0.30 | 1.25834 | 1.26024 | 1.25275 | ||
786 | 2009.02.19 19:59 | buy | 394 | 0.30 | 1.25578 | 1.25109 | 1.26311 | ||
787 | 2009.02.19 20:20 | buy | 395 | 0.30 | 1.25642 | 1.24871 | 1.26281 | ||
788 | 2009.02.19 21:26 | buy | 396 | 0.30 | 1.25761 | 1.24968 | 1.26370 | ||
789 | 2009.02.20 05:02 | sell | 397 | 0.30 | 1.25809 | 1.26674 | 1.24942 | ||
790 | 2009.02.20 06:15 | s/l | 393 | 0.30 | 1.26024 | 1.26024 | 1.25275 | -45.36 | 9428.74 |
791 | 2009.02.20 08:25 | buy | 398 | 0.30 | 1.26033 | 1.25094 | 1.26554 | ||
792 | 2009.02.20 08:25 | sell | 399 | 0.30 | 1.26025 | 1.26964 | 1.25504 | ||
793 | 2009.02.20 12:40 | buy | 400 | 0.30 | 1.26082 | 1.25971 | 1.26496 | ||
794 | 2009.02.20 13:15 | s/l | 400 | 0.30 | 1.25971 | 1.25971 | 1.26496 | -26.46 | 9402.28 |
795 | 2009.02.20 14:20 | t/p | 394 | 0.30 | 1.26311 | 1.25109 | 1.26311 | 173.87 | 9576.14 |
796 | 2009.02.20 14:20 | t/p | 395 | 0.30 | 1.26281 | 1.24871 | 1.26281 | 151.56 | 9727.70 |
797 | 2009.02.20 15:15 | t/p | 396 | 0.30 | 1.26370 | 1.24968 | 1.26370 | 144.39 | 9872.09 |
798 | 2009.02.20 17:00 | sell | 401 | 0.30 | 1.26178 | 1.26296 | 1.25711 | ||
799 | 2009.02.20 17:45 | t/p | 401 | 0.30 | 1.25711 | 1.26296 | 1.25711 | 111.60 | 9983.69 |
800 | 2009.02.20 17:50 | t/p | 399 | 0.30 | 1.25504 | 1.26964 | 1.25504 | 124.77 | 10108.46 |
801 | 2009.02.20 18:03 | s/l | 398 | 0.30 | 1.25094 | 1.25094 | 1.26554 | -225.41 | 9883.05 |
802 | 2009.02.20 18:10 | t/p | 397 | 0.30 | 1.24942 | 1.26674 | 1.24942 | 208.67 | 10091.72 |
803 | 2009.02.20 22:35 | sell | 402 | 0.30 | 1.25071 | 1.25903 | 1.24186 | ||
804 | 2009.02.23 08:03 | t/p | 402 | 0.30 | 1.24186 | 1.25903 | 1.24186 | 213.84 | 10305.56 |
805 | 2009.02.23 11:02 | buy | 403 | 0.30 | 1.24184 | 1.23627 | 1.24588 | ||
806 | 2009.02.23 13:20 | t/p | 403 | 0.30 | 1.24588 | 1.23627 | 1.24588 | 97.25 | 10402.81 |
807 | 2009.02.23 13:27 | buy | 404 | 0.30 | 1.24575 | 1.24428 | 1.25133 | ||
808 | 2009.02.23 14:17 | buy | 405 | 0.30 | 1.25078 | 1.24518 | 1.25487 | ||
809 | 2009.02.23 14:20 | t/p | 404 | 0.30 | 1.25133 | 1.24428 | 1.25133 | 133.69 | 10536.50 |
810 | 2009.02.23 17:47 | buy | 406 | 0.30 | 1.25097 | 1.24172 | 1.25286 | ||
811 | 2009.02.23 20:00 | buy | 407 | 0.30 | 1.25076 | 1.24208 | 1.25556 | ||
812 | 2009.02.23 21:32 | sell | 408 | 0.30 | 1.25177 | 1.25871 | 1.24770 | ||
813 | 2009.02.24 00:07 | sell | 409 | 0.30 | 1.25075 | 1.25323 | 1.24540 | ||
814 | 2009.02.24 00:35 | sell | 410 | 0.30 | 1.24982 | 1.25147 | 1.24164 | ||
815 | 2009.02.24 01:00 | s/l | 410 | 0.30 | 1.25147 | 1.25147 | 1.24164 | -39.55 | 10496.95 |
816 | 2009.02.24 03:15 | buy | 411 | 0.30 | 1.25099 | 1.24416 | 1.25931 | ||
817 | 2009.02.24 03:25 | sell | 412 | 0.30 | 1.25112 | 1.25310 | 1.24388 | ||
818 | 2009.02.24 05:20 | t/p | 408 | 0.30 | 1.24770 | 1.25871 | 1.24770 | 97.72 | 10594.67 |
819 | 2009.02.24 07:46 | buy | 413 | 0.30 | 1.24860 | 1.24060 | 1.25748 | ||
820 | 2009.02.24 08:20 | buy | 414 | 0.30 | 1.24740 | 1.24233 | 1.25536 | ||
821 | 2009.02.24 14:15 | t/p | 406 | 0.30 | 1.25286 | 1.24172 | 1.25286 | 45.11 | 10639.78 |
822 | 2009.02.24 14:20 | s/l | 409 | 0.30 | 1.25323 | 1.25323 | 1.24540 | -59.35 | 10580.43 |
823 | 2009.02.24 14:20 | s/l | 412 | 0.30 | 1.25310 | 1.25310 | 1.24388 | -47.39 | 10533.04 |
824 | 2009.02.24 16:15 | s/l | 405 | 0.30 | 1.24518 | 1.24518 | 1.25487 | -135.11 | 10397.93 |
825 | 2009.02.24 16:20 | s/l | 411 | 0.30 | 1.24416 | 1.24416 | 1.25931 | -164.90 | 10233.03 |
826 | 2009.02.24 16:30 | s/l | 414 | 0.30 | 1.24233 | 1.24233 | 1.25536 | -122.44 | 10110.59 |
827 | 2009.02.24 16:32 | s/l | 407 | 0.30 | 1.24208 | 1.24208 | 1.25556 | -210.15 | 9900.44 |
828 | 2009.02.24 16:32 | s/l | 413 | 0.30 | 1.24060 | 1.24060 | 1.25748 | -193.56 | 9706.88 |
829 | 2009.02.24 19:20 | sell | 415 | 0.30 | 1.24495 | 1.24620 | 1.24066 | ||
830 | 2009.02.24 19:27 | s/l | 415 | 0.30 | 1.24620 | 1.24620 | 1.24066 | -30.08 | 9676.80 |
831 | 2009.02.25 00:00 | sell | 416 | 0.30 | 1.24140 | 1.25069 | 1.23371 | ||
832 | 2009.02.25 02:07 | buy | 417 | 0.30 | 1.24232 | 1.24090 | 1.24459 | ||
833 | 2009.02.25 04:00 | buy | 418 | 0.30 | 1.24166 | 1.23488 | 1.25163 | ||
834 | 2009.02.25 04:35 | t/p | 417 | 0.30 | 1.24459 | 1.24090 | 1.24459 | 54.71 | 9731.51 |
835 | 2009.02.25 05:02 | buy | 419 | 0.30 | 1.24561 | 1.23757 | 1.25338 | ||
836 | 2009.02.25 05:15 | buy | 420 | 0.30 | 1.24759 | 1.24601 | 1.25216 | ||
837 | 2009.02.25 05:45 | s/l | 420 | 0.30 | 1.24601 | 1.24601 | 1.25216 | -38.08 | 9693.43 |
838 | 2009.02.25 07:27 | sell | 421 | 0.30 | 1.24673 | 1.25587 | 1.24347 | ||
839 | 2009.02.25 08:50 | t/p | 421 | 0.30 | 1.24347 | 1.25587 | 1.24347 | 78.71 | 9772.14 |
840 | 2009.02.25 09:52 | sell | 422 | 0.30 | 1.24247 | 1.25111 | 1.24043 | ||
841 | 2009.02.25 10:20 | buy | 423 | 0.30 | 1.24465 | 1.24248 | 1.24876 | ||
842 | 2009.02.25 10:50 | s/l | 423 | 0.30 | 1.24248 | 1.24248 | 1.24876 | -52.45 | 9719.69 |
843 | 2009.02.25 11:20 | t/p | 422 | 0.30 | 1.24043 | 1.25111 | 1.24043 | 49.35 | 9769.04 |
844 | 2009.02.25 14:47 | sell | 424 | 0.30 | 1.24466 | 1.25217 | 1.23979 | ||
845 | 2009.02.25 14:59 | buy | 425 | 0.30 | 1.24461 | 1.24237 | 1.25321 | ||
846 | 2009.02.25 16:03 | s/l | 416 | 0.30 | 1.25069 | 1.25069 | 1.23371 | -222.38 | 9546.66 |
847 | 2009.02.25 16:03 | t/p | 418 | 0.30 | 1.25163 | 1.23488 | 1.25163 | 238.68 | 9785.34 |
848 | 2009.02.25 16:03 | s/l | 424 | 0.30 | 1.25217 | 1.25217 | 1.23979 | -179.77 | 9605.57 |
849 | 2009.02.25 16:10 | t/p | 419 | 0.30 | 1.25338 | 1.23757 | 1.25338 | 185.68 | 9791.25 |
850 | 2009.02.25 16:10 | t/p | 425 | 0.30 | 1.25321 | 1.24237 | 1.25321 | 205.52 | 9996.77 |
851 | 2009.02.25 23:22 | buy | 426 | 0.30 | 1.25547 | 1.24734 | 1.25884 | ||
852 | 2009.02.26 07:26 | sell | 427 | 0.30 | 1.25653 | 1.25796 | 1.25504 | ||
853 | 2009.02.26 07:59 | sell | 428 | 0.30 | 1.25698 | 1.26574 | 1.25074 | ||
854 | 2009.02.26 09:10 | t/p | 427 | 0.30 | 1.25504 | 1.25796 | 1.25504 | 35.63 | 10032.40 |
855 | 2009.02.26 10:37 | sell | 429 | 0.30 | 1.25306 | 1.25683 | 1.24692 | ||
856 | 2009.02.26 11:02 | t/p | 428 | 0.30 | 1.25074 | 1.26574 | 1.25074 | 149.68 | 10182.08 |
857 | 2009.02.26 13:40 | s/l | 426 | 0.30 | 1.24734 | 1.24734 | 1.25884 | -195.99 | 9986.08 |
858 | 2009.02.26 13:45 | t/p | 429 | 0.30 | 1.24692 | 1.25683 | 1.24692 | 147.87 | 10133.95 |
859 | 2009.02.26 15:50 | buy | 430 | 0.30 | 1.24776 | 1.24388 | 1.25171 | ||
860 | 2009.02.26 16:45 | buy | 431 | 0.30 | 1.24440 | 1.23985 | 1.24854 | ||
861 | 2009.02.26 16:50 | s/l | 430 | 0.30 | 1.24388 | 1.24388 | 1.25171 | -93.68 | 10040.27 |
862 | 2009.02.26 19:02 | t/p | 431 | 0.30 | 1.24854 | 1.23985 | 1.24854 | 99.47 | 10139.74 |
863 | 2009.02.26 19:17 | buy | 432 | 0.30 | 1.24719 | 1.24323 | 1.25074 | ||
864 | 2009.02.26 21:10 | buy | 433 | 0.30 | 1.24833 | 1.24005 | 1.25780 | ||
865 | 2009.02.26 21:26 | sell | 434 | 0.30 | 1.25011 | 1.25960 | 1.24640 | ||
866 | 2009.02.26 21:40 | t/p | 432 | 0.30 | 1.25074 | 1.24323 | 1.25074 | 85.11 | 10224.85 |
867 | 2009.02.26 22:46 | sell | 435 | 0.30 | 1.25243 | 1.26074 | 1.24444 | ||
868 | 2009.02.27 03:07 | buy | 436 | 0.30 | 1.25396 | 1.25026 | 1.26318 | ||
869 | 2009.02.27 04:10 | buy | 437 | 0.30 | 1.25373 | 1.25161 | 1.25675 | ||
870 | 2009.02.27 04:30 | sell | 438 | 0.30 | 1.25398 | 1.25864 | 1.25051 | ||
871 | 2009.02.27 04:42 | sell | 439 | 0.30 | 1.25448 | 1.26193 | 1.24571 | ||
872 | 2009.02.27 04:55 | sell | 440 | 0.30 | 1.25561 | 1.26301 | 1.24764 | ||
873 | 2009.02.27 05:02 | sell | 441 | 0.30 | 1.25491 | 1.25594 | 1.25195 | ||
874 | 2009.02.27 05:20 | sell | 442 | 0.30 | 1.25355 | 1.26029 | 1.24470 | ||
875 | 2009.02.27 06:57 | buy | 443 | 0.30 | 1.25409 | 1.25160 | 1.25894 | ||
876 | 2009.02.27 08:17 | buy | 444 | 0.30 | 1.25552 | 1.25319 | 1.25683 | ||
877 | 2009.02.27 08:20 | s/l | 441 | 0.30 | 1.25594 | 1.25594 | 1.25195 | -24.59 | 10200.26 |
878 | 2009.02.27 08:32 | buy | 445 | 0.30 | 1.25328 | 1.24770 | 1.26246 | ||
879 | 2009.02.27 08:37 | s/l | 444 | 0.30 | 1.25319 | 1.25319 | 1.25683 | -55.79 | 10144.47 |
880 | 2009.02.27 08:52 | buy | 446 | 0.30 | 1.25498 | 1.25269 | 1.25848 | ||
881 | 2009.02.27 09:15 | t/p | 437 | 0.30 | 1.25675 | 1.25161 | 1.25675 | 72.06 | 10216.53 |
882 | 2009.02.27 09:20 | t/p | 433 | 0.30 | 1.25780 | 1.24005 | 1.25780 | 225.65 | 10442.18 |
883 | 2009.02.27 09:50 | s/l | 438 | 0.30 | 1.25864 | 1.25864 | 1.25051 | -111.07 | 10331.11 |
884 | 2009.02.27 09:50 | t/p | 446 | 0.30 | 1.25848 | 1.25269 | 1.25848 | 83.43 | 10414.54 |
885 | 2009.02.27 09:59 | buy | 447 | 0.30 | 1.25841 | 1.25400 | 1.26380 | ||
886 | 2009.02.27 11:20 | t/p | 443 | 0.30 | 1.25894 | 1.25160 | 1.25894 | 115.55 | 10530.09 |
887 | 2009.02.27 12:40 | s/l | 434 | 0.30 | 1.25960 | 1.25960 | 1.24640 | -226.13 | 10303.96 |
888 | 2009.02.27 12:45 | s/l | 435 | 0.30 | 1.26074 | 1.26074 | 1.24444 | -197.87 | 10106.09 |
889 | 2009.02.27 12:45 | s/l | 442 | 0.30 | 1.26029 | 1.26029 | 1.24470 | -160.37 | 9945.72 |
890 | 2009.02.27 12:59 | buy | 448 | 0.30 | 1.26167 | 1.25474 | 1.26854 | ||
891 | 2009.02.27 13:02 | s/l | 439 | 0.30 | 1.26193 | 1.26193 | 1.24571 | -177.06 | 9768.66 |
892 | 2009.02.27 13:07 | t/p | 445 | 0.30 | 1.26246 | 1.24770 | 1.26246 | 218.14 | 9986.80 |
893 | 2009.02.27 13:45 | t/p | 436 | 0.30 | 1.26318 | 1.25026 | 1.26318 | 218.97 | 10205.77 |
894 | 2009.02.27 13:45 | s/l | 440 | 0.30 | 1.26301 | 1.26301 | 1.24764 | -175.73 | 10030.04 |
895 | 2009.02.27 13:50 | t/p | 447 | 0.30 | 1.26380 | 1.25400 | 1.26380 | 127.91 | 10157.95 |
896 | 2009.02.27 14:33 | t/p | 448 | 0.30 | 1.26854 | 1.25474 | 1.26854 | 162.34 | 10320.29 |
897 | 2009.02.27 15:50 | sell | 449 | 0.30 | 1.26910 | 1.27551 | 1.26566 | ||
898 | 2009.02.27 16:20 | t/p | 449 | 0.30 | 1.26566 | 1.27551 | 1.26566 | 81.61 | 10401.90 |
899 | 2009.02.27 18:12 | sell | 450 | 0.30 | 1.26990 | 1.27806 | 1.26869 | ||
900 | 2009.02.27 18:15 | t/p | 450 | 0.30 | 1.26869 | 1.27806 | 1.26869 | 28.63 | 10430.53 |
901 | 2009.02.27 18:22 | buy | 451 | 0.30 | 1.26737 | 1.26552 | 1.27216 | ||
902 | 2009.02.27 18:50 | s/l | 451 | 0.30 | 1.26552 | 1.26552 | 1.27216 | -43.89 | 10386.64 |
903 | 2009.03.02 04:57 | buy | 452 | 0.30 | 1.27656 | 1.27413 | 1.28376 | ||
904 | 2009.03.02 07:25 | sell | 453 | 0.30 | 1.27545 | 1.28070 | 1.26756 | ||
905 | 2009.03.02 08:03 | s/l | 452 | 0.30 | 1.27413 | 1.27413 | 1.28376 | -57.28 | 10329.36 |
906 | 2009.03.02 09:16 | s/l | 453 | 0.30 | 1.28070 | 1.28070 | 1.26756 | -122.87 | 10206.49 |
907 | 2009.03.02 09:32 | sell | 454 | 0.30 | 1.28242 | 1.28816 | 1.27977 | ||
908 | 2009.03.02 09:50 | t/p | 454 | 0.30 | 1.27977 | 1.28816 | 1.27977 | 62.20 | 10268.69 |
909 | 2009.03.02 09:55 | sell | 455 | 0.30 | 1.27858 | 1.28856 | 1.27507 | ||
910 | 2009.03.02 10:15 | buy | 456 | 0.30 | 1.28195 | 1.27820 | 1.28673 | ||
911 | 2009.03.02 10:50 | s/l | 456 | 0.30 | 1.27820 | 1.27820 | 1.28673 | -88.07 | 10180.62 |
912 | 2009.03.02 13:50 | s/l | 455 | 0.30 | 1.28856 | 1.28856 | 1.27507 | -232.33 | 9948.29 |
913 | 2009.03.02 16:07 | sell | 457 | 0.30 | 1.28370 | 1.28480 | 1.27480 | ||
914 | 2009.03.02 16:10 | s/l | 457 | 0.30 | 1.28480 | 1.28480 | 1.27480 | -25.66 | 9922.63 |
915 | 2009.03.02 16:27 | sell | 458 | 0.30 | 1.28775 | 1.29510 | 1.28275 | ||
916 | 2009.03.02 17:15 | sell | 459 | 0.30 | 1.28795 | 1.28953 | 1.28427 | ||
917 | 2009.03.02 17:50 | s/l | 459 | 0.30 | 1.28953 | 1.28953 | 1.28427 | -36.75 | 9885.88 |
918 | 2009.03.02 23:47 | sell | 460 | 0.30 | 1.29108 | 1.30037 | 1.28336 | ||
919 | 2009.03.03 01:07 | buy | 461 | 0.30 | 1.29088 | 1.28375 | 1.29408 | ||
920 | 2009.03.03 01:27 | sell | 462 | 0.30 | 1.29005 | 1.29460 | 1.28367 | ||
921 | 2009.03.03 04:17 | buy | 463 | 0.30 | 1.28811 | 1.28490 | 1.29521 | ||
922 | 2009.03.03 04:46 | s/l | 463 | 0.30 | 1.28490 | 1.28490 | 1.29521 | -74.99 | 9810.89 |
923 | 2009.03.03 08:03 | s/l | 461 | 0.30 | 1.28375 | 1.28375 | 1.29408 | -166.65 | 9644.24 |
924 | 2009.03.03 08:03 | t/p | 462 | 0.30 | 1.28367 | 1.29460 | 1.28367 | 149.11 | 9793.35 |
925 | 2009.03.03 08:06 | buy | 464 | 0.30 | 1.28378 | 1.27844 | 1.29147 | ||
926 | 2009.03.03 08:10 | t/p | 460 | 0.30 | 1.28336 | 1.30037 | 1.28336 | 180.37 | 9973.72 |
927 | 2009.03.03 08:16 | t/p | 458 | 0.30 | 1.28275 | 1.29510 | 1.28275 | 116.84 | 10090.56 |
928 | 2009.03.03 12:22 | sell | 465 | 0.30 | 1.29044 | 1.29654 | 1.28778 | ||
929 | 2009.03.03 12:40 | t/p | 464 | 0.30 | 1.29147 | 1.27844 | 1.29147 | 178.64 | 10269.20 |
930 | 2009.03.03 14:10 | t/p | 465 | 0.30 | 1.28778 | 1.29654 | 1.28778 | 61.99 | 10331.19 |
931 | 2009.03.03 14:22 | buy | 466 | 0.30 | 1.28514 | 1.28393 | 1.28885 | ||
932 | 2009.03.03 14:45 | s/l | 466 | 0.30 | 1.28393 | 1.28393 | 1.28885 | -28.27 | 10302.92 |
933 | 2009.03.03 18:12 | buy | 467 | 0.30 | 1.29271 | 1.28577 | 1.29722 | ||
934 | 2009.03.03 22:47 | buy | 468 | 0.30 | 1.29322 | 1.28478 | 1.30154 | ||
935 | 2009.03.04 04:02 | buy | 469 | 0.30 | 1.29416 | 1.28585 | 1.30019 | ||
936 | 2009.03.04 06:52 | sell | 470 | 0.30 | 1.29386 | 1.30119 | 1.29277 | ||
937 | 2009.03.04 08:00 | t/p | 470 | 0.30 | 1.29277 | 1.30119 | 1.29277 | 25.31 | 10328.23 |
938 | 2009.03.04 10:47 | sell | 471 | 0.30 | 1.29278 | 1.29558 | 1.28311 | ||
939 | 2009.03.04 11:05 | buy | 472 | 0.30 | 1.29271 | 1.28900 | 1.29436 | ||
940 | 2009.03.04 11:50 | t/p | 472 | 0.30 | 1.29436 | 1.28900 | 1.29436 | 38.23 | 10366.46 |
941 | 2009.03.04 12:42 | sell | 473 | 0.30 | 1.29071 | 1.29851 | 1.28500 | ||
942 | 2009.03.04 13:50 | buy | 474 | 0.30 | 1.28663 | 1.28169 | 1.28962 | ||
943 | 2009.03.04 14:20 | t/p | 474 | 0.30 | 1.28962 | 1.28169 | 1.28962 | 69.54 | 10436.00 |
944 | 2009.03.04 14:46 | s/l | 467 | 0.30 | 1.28577 | 1.28577 | 1.29722 | -162.28 | 10273.72 |
945 | 2009.03.04 14:46 | s/l | 468 | 0.30 | 1.28478 | 1.28478 | 1.30154 | -197.32 | 10076.39 |
946 | 2009.03.04 14:46 | s/l | 469 | 0.30 | 1.28585 | 1.28585 | 1.30019 | -194.13 | 9882.26 |
947 | 2009.03.04 14:46 | t/p | 473 | 0.30 | 1.28500 | 1.29851 | 1.28500 | 133.38 | 10015.64 |
948 | 2009.03.04 15:20 | t/p | 471 | 0.30 | 1.28311 | 1.29558 | 1.28311 | 226.37 | 10242.01 |
949 | 2009.03.04 16:10 | sell | 475 | 0.30 | 1.28269 | 1.28982 | 1.27884 | ||
950 | 2009.03.04 17:45 | t/p | 475 | 0.30 | 1.27884 | 1.28982 | 1.27884 | 90.39 | 10332.40 |
951 | 2009.03.04 20:07 | sell | 476 | 0.30 | 1.27869 | 1.28783 | 1.27411 | ||
952 | 2009.03.04 20:50 | t/p | 476 | 0.30 | 1.27411 | 1.28783 | 1.27411 | 107.94 | 10440.34 |
953 | 2009.03.04 21:59 | sell | 477 | 0.30 | 1.27515 | 1.28282 | 1.27395 | ||
954 | 2009.03.04 22:16 | t/p | 477 | 0.30 | 1.27395 | 1.28282 | 1.27395 | 28.28 | 10468.62 |
955 | 2009.03.05 05:23 | sell | 478 | 0.30 | 1.27733 | 1.28335 | 1.27008 | ||
956 | 2009.03.05 06:05 | buy | 479 | 0.30 | 1.27702 | 1.27139 | 1.28626 | ||
957 | 2009.03.05 06:12 | sell | 480 | 0.30 | 1.27706 | 1.28072 | 1.27142 | ||
958 | 2009.03.05 08:02 | sell | 481 | 0.30 | 1.27829 | 1.28441 | 1.26957 | ||
959 | 2009.03.05 10:02 | sell | 482 | 0.30 | 1.27756 | 1.28695 | 1.27351 | ||
960 | 2009.03.05 10:10 | buy | 483 | 0.30 | 1.27827 | 1.27189 | 1.27988 | ||
961 | 2009.03.05 10:35 | sell | 484 | 0.30 | 1.27874 | 1.28598 | 1.27773 | ||
962 | 2009.03.05 10:45 | t/p | 483 | 0.30 | 1.27988 | 1.27189 | 1.27988 | 37.73 | 10506.35 |
963 | 2009.03.05 10:50 | s/l | 480 | 0.30 | 1.28072 | 1.28072 | 1.27142 | -85.70 | 10420.65 |
964 | 2009.03.05 11:32 | sell | 485 | 0.30 | 1.28008 | 1.28528 | 1.27599 | ||
965 | 2009.03.05 12:15 | s/l | 478 | 0.30 | 1.28335 | 1.28335 | 1.27008 | -140.71 | 10279.94 |
966 | 2009.03.05 13:10 | s/l | 481 | 0.30 | 1.28441 | 1.28441 | 1.26957 | -142.91 | 10137.03 |
967 | 2009.03.05 13:15 | s/l | 484 | 0.30 | 1.28598 | 1.28598 | 1.27773 | -168.89 | 9968.14 |
968 | 2009.03.05 13:15 | s/l | 485 | 0.30 | 1.28528 | 1.28528 | 1.27599 | -121.30 | 9846.84 |
969 | 2009.03.05 13:20 | t/p | 479 | 0.30 | 1.28626 | 1.27139 | 1.28626 | 215.35 | 10062.19 |
970 | 2009.03.05 13:20 | s/l | 482 | 0.30 | 1.28695 | 1.28695 | 1.27351 | -218.83 | 9843.36 |
971 | 2009.03.05 14:12 | buy | 486 | 0.30 | 1.28444 | 1.27856 | 1.29201 | ||
972 | 2009.03.05 15:27 | buy | 487 | 0.30 | 1.28573 | 1.27813 | 1.29030 | ||
973 | 2009.03.05 16:30 | buy | 488 | 0.30 | 1.28136 | 1.27377 | 1.28501 | ||
974 | 2009.03.05 16:37 | s/l | 486 | 0.30 | 1.27856 | 1.27856 | 1.29201 | -138.03 | 9705.33 |
975 | 2009.03.05 16:37 | s/l | 487 | 0.30 | 1.27813 | 1.27813 | 1.29030 | -178.41 | 9526.92 |
976 | 2009.03.05 16:50 | t/p | 488 | 0.30 | 1.28501 | 1.27377 | 1.28501 | 85.12 | 9612.04 |
977 | 2009.03.05 18:30 | buy | 489 | 0.30 | 1.28478 | 1.27808 | 1.29333 | ||
978 | 2009.03.05 20:05 | buy | 490 | 0.30 | 1.28757 | 1.28003 | 1.29412 | ||
979 | 2009.03.06 00:45 | sell | 491 | 0.30 | 1.28798 | 1.29552 | 1.28365 | ||
980 | 2009.03.06 01:50 | sell | 492 | 0.30 | 1.28665 | 1.29092 | 1.28225 | ||
981 | 2009.03.06 04:15 | buy | 493 | 0.30 | 1.28560 | 1.27677 | 1.28774 | ||
982 | 2009.03.06 04:32 | buy | 494 | 0.30 | 1.28562 | 1.27623 | 1.28728 | ||
983 | 2009.03.06 05:35 | sell | 495 | 0.30 | 1.28431 | 1.29162 | 1.28328 | ||
984 | 2009.03.06 06:32 | sell | 496 | 0.30 | 1.28543 | 1.29000 | 1.28285 | ||
985 | 2009.03.06 06:50 | t/p | 491 | 0.30 | 1.28365 | 1.29552 | 1.28365 | 101.20 | 9713.24 |
986 | 2009.03.06 07:10 | t/p | 495 | 0.30 | 1.28328 | 1.29162 | 1.28328 | 24.08 | 9737.32 |
987 | 2009.03.06 07:15 | t/p | 496 | 0.30 | 1.28285 | 1.29000 | 1.28285 | 60.34 | 9797.66 |
988 | 2009.03.06 07:20 | t/p | 492 | 0.30 | 1.28225 | 1.29092 | 1.28225 | 102.95 | 9900.61 |
989 | 2009.03.06 08:20 | s/l | 490 | 0.30 | 1.28003 | 1.28003 | 1.29412 | -176.88 | 9723.73 |
990 | 2009.03.06 08:20 | buy | 497 | 0.30 | 1.28002 | 1.27655 | 1.28153 | ||
991 | 2009.03.06 08:37 | t/p | 497 | 0.30 | 1.28153 | 1.27655 | 1.28153 | 35.34 | 9759.07 |
992 | 2009.03.06 10:02 | sell | 498 | 0.30 | 1.28236 | 1.28702 | 1.27686 | ||
993 | 2009.03.06 11:02 | t/p | 494 | 0.30 | 1.28728 | 1.27623 | 1.28728 | 38.68 | 9797.75 |
994 | 2009.03.06 11:02 | s/l | 498 | 0.30 | 1.28702 | 1.28702 | 1.27686 | -108.58 | 9689.17 |
995 | 2009.03.06 11:07 | t/p | 493 | 0.30 | 1.28774 | 1.27677 | 1.28774 | 49.85 | 9739.02 |
996 | 2009.03.06 13:10 | buy | 499 | 0.30 | 1.28434 | 1.28284 | 1.28960 | ||
997 | 2009.03.06 14:10 | buy | 500 | 0.30 | 1.28455 | 1.27762 | 1.28998 | ||
998 | 2009.03.06 14:35 | s/l | 499 | 0.30 | 1.28284 | 1.28284 | 1.28960 | -35.08 | 9703.94 |
999 | 2009.03.06 14:50 | s/l | 489 | 0.30 | 1.27808 | 1.27808 | 1.29333 | -157.51 | 9546.43 |
1000 | 2009.03.06 14:50 | s/l | 500 | 0.30 | 1.27762 | 1.27762 | 1.28998 | -162.76 | 9383.67 |
1001 | 2009.03.09 01:05 | sell | 501 | 0.30 | 1.28196 | 1.28700 | 1.27855 | ||
1002 | 2009.03.09 02:45 | sell | 502 | 0.30 | 1.28476 | 1.29086 | 1.27958 | ||
1003 | 2009.03.09 02:47 | buy | 503 | 0.30 | 1.28464 | 1.27594 | 1.29118 | ||
1004 | 2009.03.09 03:15 | buy | 504 | 0.30 | 1.28414 | 1.27448 | 1.28830 | ||
1005 | 2009.03.09 04:45 | s/l | 501 | 0.30 | 1.28700 | 1.28700 | 1.27855 | -117.46 | 9266.21 |
1006 | 2009.03.09 08:55 | buy | 505 | 0.30 | 1.28520 | 1.27771 | 1.29268 | ||
1007 | 2009.03.09 09:20 | t/p | 504 | 0.30 | 1.28830 | 1.27448 | 1.28830 | 96.86 | 9363.07 |
1008 | 2009.03.09 09:56 | sell | 506 | 0.30 | 1.28910 | 1.29491 | 1.28751 | ||
1009 | 2009.03.09 10:15 | s/l | 502 | 0.30 | 1.29086 | 1.29086 | 1.27958 | -141.75 | 9221.32 |
1010 | 2009.03.09 10:20 | t/p | 503 | 0.30 | 1.29118 | 1.27594 | 1.29118 | 151.90 | 9373.22 |
1011 | 2009.03.09 11:50 | t/p | 505 | 0.30 | 1.29268 | 1.27771 | 1.29268 | 173.57 | 9546.79 |
1012 | 2009.03.09 12:50 | s/l | 506 | 0.30 | 1.29491 | 1.29491 | 1.28751 | -134.58 | 9412.21 |
1013 | 2009.03.09 14:00 | buy | 507 | 0.30 | 1.30366 | 1.30035 | 1.30860 | ||
1014 | 2009.03.09 14:22 | sell | 508 | 0.30 | 1.30553 | 1.31333 | 1.30363 | ||
1015 | 2009.03.09 14:40 | t/p | 508 | 0.30 | 1.30363 | 1.31333 | 1.30363 | 43.73 | 9455.94 |
1016 | 2009.03.09 15:10 | s/l | 507 | 0.30 | 1.30035 | 1.30035 | 1.30860 | -76.39 | 9379.55 |
1017 | 2009.03.09 19:47 | sell | 509 | 0.30 | 1.29523 | 1.30417 | 1.28750 | ||
1018 | 2009.03.09 21:00 | sell | 510 | 0.30 | 1.29860 | 1.30052 | 1.29573 | ||
1019 | 2009.03.09 21:45 | s/l | 510 | 0.30 | 1.30052 | 1.30052 | 1.29573 | -44.27 | 9335.28 |
1020 | 2009.03.09 23:15 | sell | 511 | 0.30 | 1.30000 | 1.30394 | 1.29722 | ||
1021 | 2009.03.10 01:20 | t/p | 511 | 0.30 | 1.29722 | 1.30394 | 1.29722 | 64.16 | 9399.44 |
1022 | 2009.03.10 05:30 | sell | 512 | 0.30 | 1.29357 | 1.30216 | 1.28739 | ||
1023 | 2009.03.10 06:35 | sell | 513 | 0.30 | 1.29261 | 1.29984 | 1.28961 | ||
1024 | 2009.03.10 06:50 | t/p | 513 | 0.30 | 1.28961 | 1.29984 | 1.28961 | 69.86 | 9469.30 |
1025 | 2009.03.10 07:37 | buy | 514 | 0.30 | 1.29133 | 1.28689 | 1.29630 | ||
1026 | 2009.03.10 07:52 | sell | 515 | 0.30 | 1.29252 | 1.29749 | 1.28445 | ||
1027 | 2009.03.10 09:45 | t/p | 509 | 0.30 | 1.28750 | 1.30417 | 1.28750 | 179.98 | 9649.28 |
1028 | 2009.03.10 09:50 | t/p | 512 | 0.30 | 1.28739 | 1.30216 | 1.28739 | 144.18 | 9793.46 |
1029 | 2009.03.10 09:50 | s/l | 514 | 0.30 | 1.28689 | 1.28689 | 1.29630 | -103.58 | 9689.88 |
1030 | 2009.03.10 11:42 | buy | 516 | 0.30 | 1.28982 | 1.28217 | 1.29631 | ||
1031 | 2009.03.10 13:20 | t/p | 515 | 0.30 | 1.28445 | 1.29749 | 1.28445 | 188.77 | 9878.65 |
1032 | 2009.03.10 13:45 | s/l | 516 | 0.30 | 1.28217 | 1.28217 | 1.29631 | -179.11 | 9699.54 |
1033 | 2009.03.10 14:22 | sell | 517 | 0.30 | 1.28295 | 1.28779 | 1.27423 | ||
1034 | 2009.03.10 15:20 | t/p | 517 | 0.30 | 1.27423 | 1.28779 | 1.27423 | 205.57 | 9905.11 |
1035 | 2009.03.10 16:22 | buy | 518 | 0.30 | 1.27733 | 1.26913 | 1.28713 | ||
1036 | 2009.03.10 16:52 | sell | 519 | 0.30 | 1.27958 | 1.28584 | 1.27510 | ||
1037 | 2009.03.10 17:40 | sell | 520 | 0.30 | 1.28207 | 1.28855 | 1.28031 | ||
1038 | 2009.03.10 19:15 | s/l | 519 | 0.30 | 1.28584 | 1.28584 | 1.27510 | -145.97 | 9759.14 |
1039 | 2009.03.10 19:20 | t/p | 518 | 0.30 | 1.28713 | 1.26913 | 1.28713 | 228.37 | 9987.51 |
1040 | 2009.03.10 20:02 | s/l | 520 | 0.30 | 1.28855 | 1.28855 | 1.28031 | -150.85 | 9836.66 |
1041 | 2009.03.10 20:32 | sell | 521 | 0.30 | 1.28814 | 1.29558 | 1.28052 | ||
1042 | 2009.03.10 20:35 | sell | 522 | 0.30 | 1.28780 | 1.29120 | 1.27849 | ||
1043 | 2009.03.10 21:40 | t/p | 521 | 0.30 | 1.28052 | 1.29558 | 1.28052 | 178.56 | 10015.22 |
1044 | 2009.03.10 22:32 | buy | 523 | 0.30 | 1.28036 | 1.27322 | 1.28219 | ||
1045 | 2009.03.10 23:20 | t/p | 523 | 0.30 | 1.28219 | 1.27322 | 1.28219 | 42.81 | 10058.03 |
1046 | 2009.03.10 23:27 | sell | 524 | 0.30 | 1.28184 | 1.28716 | 1.27815 | ||
1047 | 2009.03.11 02:25 | sell | 525 | 0.30 | 1.28139 | 1.29113 | 1.27870 | ||
1048 | 2009.03.11 04:16 | buy | 526 | 0.30 | 1.28089 | 1.27929 | 1.29004 | ||
1049 | 2009.03.11 04:52 | sell | 527 | 0.30 | 1.28445 | 1.28545 | 1.27546 | ||
1050 | 2009.03.11 05:10 | s/l | 527 | 0.30 | 1.28545 | 1.28545 | 1.27546 | -23.33 | 10034.70 |
1051 | 2009.03.11 05:22 | buy | 528 | 0.30 | 1.28666 | 1.28124 | 1.29263 | ||
1052 | 2009.03.11 05:32 | buy | 529 | 0.30 | 1.28636 | 1.28087 | 1.29010 | ||
1053 | 2009.03.11 08:07 | sell | 530 | 0.30 | 1.28695 | 1.29515 | 1.28015 | ||
1054 | 2009.03.11 08:10 | buy | 531 | 0.30 | 1.28607 | 1.27980 | 1.29195 | ||
1055 | 2009.03.11 08:17 | sell | 532 | 0.30 | 1.28552 | 1.28877 | 1.28375 | ||
1056 | 2009.03.11 08:27 | buy | 533 | 0.30 | 1.28536 | 1.27883 | 1.28918 | ||
1057 | 2009.03.11 08:46 | buy | 534 | 0.30 | 1.28609 | 1.28224 | 1.28716 | ||
1058 | 2009.03.11 09:20 | t/p | 532 | 0.30 | 1.28375 | 1.28877 | 1.28375 | 41.39 | 10076.09 |
1059 | 2009.03.11 09:50 | s/l | 524 | 0.30 | 1.28716 | 1.28716 | 1.27815 | -124.13 | 9951.96 |
1060 | 2009.03.11 09:50 | t/p | 534 | 0.30 | 1.28716 | 1.28224 | 1.28716 | 24.94 | 9976.90 |
1061 | 2009.03.11 11:20 | s/l | 528 | 0.30 | 1.28124 | 1.28124 | 1.29263 | -127.02 | 9849.88 |
1062 | 2009.03.11 11:20 | s/l | 529 | 0.30 | 1.28087 | 1.28087 | 1.29010 | -128.66 | 9721.22 |
1063 | 2009.03.11 11:52 | buy | 535 | 0.30 | 1.28049 | 1.27680 | 1.28956 | ||
1064 | 2009.03.11 12:20 | t/p | 530 | 0.30 | 1.28015 | 1.29515 | 1.28015 | 159.44 | 9880.66 |
1065 | 2009.03.11 12:20 | s/l | 531 | 0.30 | 1.27980 | 1.27980 | 1.29195 | -147.02 | 9733.64 |
1066 | 2009.03.11 12:45 | t/p | 525 | 0.30 | 1.27870 | 1.29113 | 1.27870 | 63.12 | 9796.76 |
1067 | 2009.03.11 12:45 | s/l | 526 | 0.30 | 1.27929 | 1.27929 | 1.29004 | -37.54 | 9759.22 |
1068 | 2009.03.11 12:45 | s/l | 533 | 0.30 | 1.27883 | 1.27883 | 1.28918 | -153.23 | 9605.99 |
1069 | 2009.03.11 12:50 | t/p | 522 | 0.30 | 1.27849 | 1.29120 | 1.27849 | 218.54 | 9824.53 |
1070 | 2009.03.11 12:52 | sell | 536 | 0.30 | 1.27779 | 1.28067 | 1.27277 | ||
1071 | 2009.03.11 13:02 | s/l | 536 | 0.30 | 1.28067 | 1.28067 | 1.27277 | -67.45 | 9757.08 |
1072 | 2009.03.11 13:27 | sell | 537 | 0.30 | 1.27875 | 1.28175 | 1.27677 | ||
1073 | 2009.03.11 13:50 | s/l | 535 | 0.30 | 1.27680 | 1.27680 | 1.28956 | -86.71 | 9670.37 |
1074 | 2009.03.11 13:50 | t/p | 537 | 0.30 | 1.27677 | 1.28175 | 1.27677 | 46.53 | 9716.90 |
1075 | 2009.03.11 17:57 | sell | 538 | 0.30 | 1.28539 | 1.28951 | 1.27918 | ||
1076 | 2009.03.11 18:20 | s/l | 538 | 0.30 | 1.28951 | 1.28951 | 1.27918 | -95.85 | 9621.05 |
1077 | 2009.03.11 19:15 | sell | 539 | 0.30 | 1.28860 | 1.29136 | 1.28017 | ||
1078 | 2009.03.11 21:30 | sell | 540 | 0.30 | 1.28495 | 1.29405 | 1.27585 | ||
1079 | 2009.03.11 22:12 | buy | 541 | 0.30 | 1.28515 | 1.27612 | 1.29156 | ||
1080 | 2009.03.12 03:12 | sell | 542 | 0.30 | 1.28621 | 1.28881 | 1.27921 | ||
1081 | 2009.03.12 06:20 | s/l | 542 | 0.30 | 1.28881 | 1.28881 | 1.27921 | -60.51 | 9560.54 |
1082 | 2009.03.12 07:50 | s/l | 539 | 0.30 | 1.29136 | 1.29136 | 1.28017 | -64.55 | 9495.98 |
1083 | 2009.03.12 07:50 | t/p | 541 | 0.30 | 1.29156 | 1.27612 | 1.29156 | 148.43 | 9644.41 |
1084 | 2009.03.12 08:59 | buy | 543 | 0.30 | 1.29218 | 1.28270 | 1.30068 | ||
1085 | 2009.03.12 09:15 | s/l | 540 | 0.30 | 1.29405 | 1.29405 | 1.27585 | -211.35 | 9433.06 |
1086 | 2009.03.12 09:57 | buy | 544 | 0.30 | 1.29240 | 1.28723 | 1.30181 | ||
1087 | 2009.03.12 10:25 | buy | 545 | 0.30 | 1.28779 | 1.27784 | 1.29348 | ||
1088 | 2009.03.12 10:40 | s/l | 544 | 0.30 | 1.28723 | 1.28723 | 1.30181 | -120.51 | 9312.55 |
1089 | 2009.03.12 13:57 | buy | 546 | 0.30 | 1.28637 | 1.28474 | 1.29178 | ||
1090 | 2009.03.12 14:00 | sell | 547 | 0.30 | 1.28590 | 1.28923 | 1.27928 | ||
1091 | 2009.03.12 14:02 | s/l | 546 | 0.30 | 1.28474 | 1.28474 | 1.29178 | -38.07 | 9274.48 |
1092 | 2009.03.12 14:20 | s/l | 547 | 0.30 | 1.28923 | 1.28923 | 1.27928 | -77.37 | 9197.11 |
1093 | 2009.03.12 15:02 | t/p | 545 | 0.30 | 1.29348 | 1.27784 | 1.29348 | 131.91 | 9329.02 |
1094 | 2009.03.12 16:07 | sell | 548 | 0.30 | 1.29010 | 1.29492 | 1.28704 | ||
1095 | 2009.03.12 17:45 | t/p | 548 | 0.30 | 1.28704 | 1.29492 | 1.28704 | 71.37 | 9400.39 |
1096 | 2009.03.12 18:20 | s/l | 543 | 0.30 | 1.28270 | 1.28270 | 1.30068 | -221.76 | 9178.63 |
1097 | 2009.03.12 18:27 | buy | 549 | 0.30 | 1.28476 | 1.28174 | 1.29216 | ||
1098 | 2009.03.12 18:50 | s/l | 549 | 0.30 | 1.28174 | 1.28174 | 1.29216 | -70.77 | 9107.86 |
1099 | 2009.03.12 21:40 | buy | 550 | 0.30 | 1.27765 | 1.26789 | 1.27899 | ||
1100 | 2009.03.12 23:33 | t/p | 550 | 0.30 | 1.27899 | 1.26789 | 1.27899 | 31.43 | 9139.29 |
1101 | 2009.03.13 00:02 | sell | 551 | 0.30 | 1.27891 | 1.28731 | 1.27692 | ||
1102 | 2009.03.13 00:15 | buy | 552 | 0.30 | 1.28010 | 1.27015 | 1.28165 | ||
1103 | 2009.03.13 02:07 | t/p | 551 | 0.30 | 1.27692 | 1.28731 | 1.27692 | 46.76 | 9186.05 |
1104 | 2009.03.13 07:35 | buy | 553 | 0.30 | 1.27734 | 1.27599 | 1.28386 | ||
1105 | 2009.03.13 09:50 | s/l | 553 | 0.30 | 1.27599 | 1.27599 | 1.28386 | -31.76 | 9154.29 |
1106 | 2009.03.13 10:15 | sell | 554 | 0.30 | 1.27554 | 1.28161 | 1.26894 | ||
1107 | 2009.03.13 12:10 | buy | 555 | 0.30 | 1.28009 | 1.27416 | 1.28748 | ||
1108 | 2009.03.13 12:20 | t/p | 552 | 0.30 | 1.28165 | 1.27015 | 1.28165 | 36.26 | 9190.55 |
1109 | 2009.03.13 12:20 | s/l | 554 | 0.30 | 1.28161 | 1.28161 | 1.26894 | -141.99 | 9048.56 |
1110 | 2009.03.13 13:40 | s/l | 555 | 0.30 | 1.27416 | 1.27416 | 1.28748 | -139.77 | 8908.79 |
1111 | 2009.03.13 19:55 | sell | 556 | 0.30 | 1.27313 | 1.27996 | 1.27099 | ||
1112 | 2009.03.13 20:00 | buy | 557 | 0.30 | 1.27471 | 1.26873 | 1.27578 | ||
1113 | 2009.03.13 20:02 | t/p | 557 | 0.30 | 1.27578 | 1.26873 | 1.27578 | 25.16 | 8933.95 |
1114 | 2009.03.13 21:50 | t/p | 556 | 0.30 | 1.27099 | 1.27996 | 1.27099 | 50.53 | 8984.48 |
1115 | 2009.03.16 00:17 | sell | 558 | 0.30 | 1.27688 | 1.27991 | 1.27444 | ||
1116 | 2009.03.16 02:15 | t/p | 558 | 0.30 | 1.27444 | 1.27991 | 1.27444 | 57.45 | 9041.93 |
1117 | 2009.03.16 05:20 | sell | 559 | 0.30 | 1.27506 | 1.28440 | 1.27325 | ||
1118 | 2009.03.16 08:05 | t/p | 559 | 0.30 | 1.27325 | 1.28440 | 1.27325 | 42.64 | 9084.57 |
1119 | 2009.03.16 15:30 | sell | 560 | 0.30 | 1.27205 | 1.27808 | 1.26644 | ||
1120 | 2009.03.16 17:35 | sell | 561 | 0.30 | 1.26968 | 1.27622 | 1.26014 | ||
1121 | 2009.03.16 17:50 | t/p | 560 | 0.30 | 1.26644 | 1.27808 | 1.26644 | 132.96 | 9217.53 |
1122 | 2009.03.16 18:40 | buy | 562 | 0.30 | 1.26687 | 1.26378 | 1.27469 | ||
1123 | 2009.03.16 23:42 | sell | 563 | 0.30 | 1.27081 | 1.27314 | 1.26776 | ||
1124 | 2009.03.17 01:40 | buy | 564 | 0.30 | 1.27171 | 1.26905 | 1.27531 | ||
1125 | 2009.03.17 02:16 | s/l | 564 | 0.30 | 1.26905 | 1.26905 | 1.27531 | -62.91 | 9154.62 |
1126 | 2009.03.17 02:47 | buy | 565 | 0.30 | 1.26932 | 1.26695 | 1.27502 | ||
1127 | 2009.03.17 03:07 | sell | 566 | 0.30 | 1.26910 | 1.27284 | 1.26174 | ||
1128 | 2009.03.17 03:45 | buy | 567 | 0.30 | 1.26877 | 1.26255 | 1.27518 | ||
1129 | 2009.03.17 06:20 | t/p | 563 | 0.30 | 1.26776 | 1.27314 | 1.26776 | 72.03 | 9226.65 |
1130 | 2009.03.17 07:37 | sell | 568 | 0.30 | 1.26935 | 1.27054 | 1.26327 | ||
1131 | 2009.03.17 07:40 | s/l | 568 | 0.30 | 1.27054 | 1.27054 | 1.26327 | -28.09 | 9198.56 |
1132 | 2009.03.17 07:42 | sell | 569 | 0.30 | 1.27040 | 1.27975 | 1.26257 | ||
1133 | 2009.03.17 07:55 | buy | 570 | 0.30 | 1.27207 | 1.26545 | 1.27850 | ||
1134 | 2009.03.17 08:27 | buy | 571 | 0.30 | 1.27023 | 1.26565 | 1.27141 | ||
1135 | 2009.03.17 08:45 | t/p | 571 | 0.30 | 1.27141 | 1.26565 | 1.27141 | 27.84 | 9226.40 |
1136 | 2009.03.17 09:07 | sell | 572 | 0.30 | 1.27105 | 1.28061 | 1.26849 | ||
1137 | 2009.03.17 09:15 | s/l | 566 | 0.30 | 1.27284 | 1.27284 | 1.26174 | -88.14 | 9138.26 |
1138 | 2009.03.17 11:20 | t/p | 572 | 0.30 | 1.26849 | 1.28061 | 1.26849 | 60.57 | 9198.83 |
1139 | 2009.03.17 13:15 | t/p | 562 | 0.30 | 1.27469 | 1.26378 | 1.27469 | 183.79 | 9382.61 |
1140 | 2009.03.17 13:15 | t/p | 565 | 0.30 | 1.27502 | 1.26695 | 1.27502 | 134.08 | 9516.69 |
1141 | 2009.03.17 13:15 | t/p | 567 | 0.30 | 1.27518 | 1.26255 | 1.27518 | 150.78 | 9667.47 |
1142 | 2009.03.17 13:20 | s/l | 561 | 0.30 | 1.27622 | 1.27622 | 1.26014 | -153.87 | 9513.60 |
1143 | 2009.03.17 16:27 | sell | 573 | 0.30 | 1.27301 | 1.28259 | 1.26562 | ||
1144 | 2009.03.17 18:15 | sell | 574 | 0.30 | 1.26889 | 1.27745 | 1.26350 | ||
1145 | 2009.03.17 18:47 | sell | 575 | 0.30 | 1.27045 | 1.27970 | 1.26460 | ||
1146 | 2009.03.17 23:06 | sell | 576 | 0.30 | 1.26901 | 1.27686 | 1.26130 | ||
1147 | 2009.03.17 23:32 | buy | 577 | 0.30 | 1.26889 | 1.26326 | 1.27805 | ||
1148 | 2009.03.17 23:57 | buy | 578 | 0.30 | 1.26838 | 1.26712 | 1.27446 | ||
1149 | 2009.03.18 00:16 | sell | 579 | 0.30 | 1.26894 | 1.27236 | 1.25966 | ||
1150 | 2009.03.18 01:17 | buy | 580 | 0.30 | 1.26888 | 1.26220 | 1.27076 | ||
1151 | 2009.03.18 01:40 | buy | 581 | 0.30 | 1.26958 | 1.26397 | 1.27281 | ||
1152 | 2009.03.18 02:15 | t/p | 580 | 0.30 | 1.27076 | 1.26220 | 1.27076 | 44.38 | 9557.98 |
1153 | 2009.03.18 05:26 | buy | 582 | 0.30 | 1.26861 | 1.25997 | 1.27149 | ||
1154 | 2009.03.18 07:06 | sell | 583 | 0.30 | 1.26841 | 1.27371 | 1.25925 | ||
1155 | 2009.03.18 09:50 | t/p | 582 | 0.30 | 1.27149 | 1.25997 | 1.27149 | 67.94 | 9625.92 |
1156 | 2009.03.18 10:15 | sell | 584 | 0.30 | 1.26976 | 1.27734 | 1.26447 | ||
1157 | 2009.03.18 10:50 | s/l | 578 | 0.30 | 1.26712 | 1.26712 | 1.27446 | -30.00 | 9595.92 |
1158 | 2009.03.18 12:32 | s/l | 579 | 0.30 | 1.27236 | 1.27236 | 1.25966 | -80.64 | 9515.28 |
1159 | 2009.03.18 13:00 | buy | 585 | 0.30 | 1.27174 | 1.26408 | 1.27785 | ||
1160 | 2009.03.18 13:27 | sell | 586 | 0.30 | 1.26997 | 1.27233 | 1.26394 | ||
1161 | 2009.03.18 13:45 | s/l | 570 | 0.30 | 1.26545 | 1.26545 | 1.27850 | -157.16 | 9358.12 |
1162 | 2009.03.18 13:45 | t/p | 573 | 0.30 | 1.26562 | 1.28259 | 1.26562 | 175.11 | 9533.23 |
1163 | 2009.03.18 13:50 | t/p | 569 | 0.30 | 1.26257 | 1.27975 | 1.26257 | 186.02 | 9719.25 |
1164 | 2009.03.18 13:50 | t/p | 574 | 0.30 | 1.26350 | 1.27745 | 1.26350 | 128.01 | 9847.26 |
1165 | 2009.03.18 13:50 | t/p | 575 | 0.30 | 1.26460 | 1.27970 | 1.26460 | 138.95 | 9986.21 |
1166 | 2009.03.18 13:50 | s/l | 577 | 0.30 | 1.26326 | 1.26326 | 1.27805 | -134.02 | 9852.18 |
1167 | 2009.03.18 13:50 | s/l | 581 | 0.30 | 1.26397 | 1.26397 | 1.27281 | -133.40 | 9718.78 |
1168 | 2009.03.18 13:50 | t/p | 584 | 0.30 | 1.26447 | 1.27734 | 1.26447 | 125.79 | 9844.57 |
1169 | 2009.03.18 13:50 | s/l | 585 | 0.30 | 1.26408 | 1.26408 | 1.27785 | -182.14 | 9662.43 |
1170 | 2009.03.18 13:50 | t/p | 586 | 0.30 | 1.26394 | 1.27233 | 1.26394 | 143.38 | 9805.81 |
1171 | 2009.03.18 14:02 | buy | 587 | 0.30 | 1.26359 | 1.25619 | 1.27339 | ||
1172 | 2009.03.18 14:20 | t/p | 576 | 0.30 | 1.26130 | 1.27686 | 1.26130 | 183.30 | 9989.11 |
1173 | 2009.03.18 16:35 | buy | 588 | 0.30 | 1.26941 | 1.26247 | 1.27703 | ||
1174 | 2009.03.18 16:50 | s/l | 583 | 0.30 | 1.27371 | 1.27371 | 1.25925 | -124.69 | 9864.42 |
1175 | 2009.03.18 16:50 | t/p | 587 | 0.30 | 1.27339 | 1.25619 | 1.27339 | 230.57 | 10094.99 |
1176 | 2009.03.18 17:00 | buy | 589 | 0.30 | 1.27155 | 1.26434 | 1.28027 | ||
1177 | 2009.03.18 17:42 | buy | 590 | 0.30 | 1.27318 | 1.26785 | 1.27728 | ||
1178 | 2009.03.18 17:55 | buy | 591 | 0.30 | 1.27189 | 1.27000 | 1.28022 | ||
1179 | 2009.03.18 18:50 | s/l | 591 | 0.30 | 1.27000 | 1.27000 | 1.28022 | -44.68 | 10050.31 |
1180 | 2009.03.18 19:10 | s/l | 590 | 0.30 | 1.26785 | 1.26785 | 1.27728 | -126.21 | 9924.10 |
1181 | 2009.03.18 19:15 | s/l | 589 | 0.30 | 1.26434 | 1.26434 | 1.28027 | -171.25 | 9752.85 |
1182 | 2009.03.18 19:20 | s/l | 588 | 0.30 | 1.26247 | 1.26247 | 1.27703 | -165.53 | 9587.32 |
1183 | 2009.03.19 01:20 | sell | 592 | 0.30 | 1.24754 | 1.25699 | 1.24332 | ||
1184 | 2009.03.19 01:30 | buy | 593 | 0.30 | 1.24831 | 1.24060 | 1.25015 | ||
1185 | 2009.03.19 04:20 | t/p | 593 | 0.30 | 1.25015 | 1.24060 | 1.25015 | 44.15 | 9631.47 |
1186 | 2009.03.19 08:10 | buy | 594 | 0.30 | 1.24649 | 1.23832 | 1.25487 | ||
1187 | 2009.03.19 09:00 | t/p | 592 | 0.30 | 1.24332 | 1.25699 | 1.24332 | 101.83 | 9733.30 |
1188 | 2009.03.19 10:57 | buy | 595 | 0.30 | 1.24176 | 1.23850 | 1.25150 | ||
1189 | 2009.03.19 12:02 | s/l | 595 | 0.30 | 1.23850 | 1.23850 | 1.25150 | -78.97 | 9654.33 |
1190 | 2009.03.19 12:07 | s/l | 594 | 0.30 | 1.23832 | 1.23832 | 1.25487 | -198.01 | 9456.32 |
1191 | 2009.03.19 14:05 | buy | 596 | 0.30 | 1.22597 | 1.21909 | 1.23198 | ||
1192 | 2009.03.19 14:27 | buy | 597 | 0.30 | 1.22411 | 1.22128 | 1.22763 | ||
1193 | 2009.03.19 14:50 | t/p | 597 | 0.30 | 1.22763 | 1.22128 | 1.22763 | 85.98 | 9542.30 |
1194 | 2009.03.19 15:02 | t/p | 596 | 0.30 | 1.23198 | 1.21909 | 1.23198 | 146.26 | 9688.56 |
1195 | 2009.03.19 17:25 | sell | 598 | 0.30 | 1.23516 | 1.23812 | 1.22701 | ||
1196 | 2009.03.19 19:45 | s/l | 598 | 0.30 | 1.23812 | 1.23812 | 1.22701 | -71.71 | 9616.85 |
1197 | 2009.03.20 00:10 | sell | 599 | 0.30 | 1.24109 | 1.24507 | 1.23669 | ||
1198 | 2009.03.20 01:20 | buy | 600 | 0.30 | 1.23978 | 1.23773 | 1.24792 | ||
1199 | 2009.03.20 01:50 | sell | 601 | 0.30 | 1.24001 | 1.24621 | 1.23358 | ||
1200 | 2009.03.20 03:26 | buy | 602 | 0.30 | 1.24259 | 1.23880 | 1.24753 | ||
1201 | 2009.03.20 04:20 | s/l | 602 | 0.30 | 1.23880 | 1.23880 | 1.24753 | -91.81 | 9525.04 |
1202 | 2009.03.20 08:20 | s/l | 600 | 0.30 | 1.23773 | 1.23773 | 1.24792 | -49.70 | 9475.34 |
1203 | 2009.03.20 08:45 | t/p | 599 | 0.30 | 1.23669 | 1.24507 | 1.23669 | 106.89 | 9582.23 |
1204 | 2009.03.20 08:50 | t/p | 601 | 0.30 | 1.23358 | 1.24621 | 1.23358 | 156.55 | 9738.78 |
1205 | 2009.03.20 09:07 | sell | 603 | 0.30 | 1.23325 | 1.23918 | 1.23062 | ||
1206 | 2009.03.20 09:20 | s/l | 603 | 0.30 | 1.23918 | 1.23918 | 1.23062 | -143.52 | 9595.26 |
1207 | 2009.03.20 09:22 | buy | 604 | 0.30 | 1.23840 | 1.23154 | 1.24810 | ||
1208 | 2009.03.20 10:40 | s/l | 604 | 0.30 | 1.23154 | 1.23154 | 1.24810 | -167.22 | 9428.04 |
1209 | 2009.03.20 13:55 | buy | 605 | 0.30 | 1.23713 | 1.23428 | 1.24638 | ||
1210 | 2009.03.20 17:17 | buy | 606 | 0.30 | 1.23633 | 1.23311 | 1.24086 | ||
1211 | 2009.03.20 17:53 | sell | 607 | 0.30 | 1.23986 | 1.24798 | 1.23308 | ||
1212 | 2009.03.20 18:05 | sell | 608 | 0.30 | 1.23892 | 1.24477 | 1.23417 | ||
1213 | 2009.03.20 18:20 | t/p | 606 | 0.30 | 1.24086 | 1.23311 | 1.24086 | 109.47 | 9537.51 |
1214 | 2009.03.23 02:20 | s/l | 605 | 0.30 | 1.23428 | 1.23428 | 1.24638 | -69.43 | 9468.08 |
1215 | 2009.03.23 02:20 | t/p | 608 | 0.30 | 1.23417 | 1.24477 | 1.23417 | 115.32 | 9583.40 |
1216 | 2009.03.23 03:50 | t/p | 607 | 0.30 | 1.23308 | 1.24798 | 1.23308 | 164.86 | 9748.26 |
1217 | 2009.03.23 04:20 | sell | 609 | 0.30 | 1.23389 | 1.24241 | 1.22726 | ||
1218 | 2009.03.23 12:59 | sell | 610 | 0.30 | 1.23110 | 1.23906 | 1.22613 | ||
1219 | 2009.03.23 14:05 | sell | 611 | 0.30 | 1.23319 | 1.23453 | 1.22929 | ||
1220 | 2009.03.23 14:15 | s/l | 611 | 0.30 | 1.23453 | 1.23453 | 1.22929 | -32.53 | 9715.73 |
1221 | 2009.03.23 19:10 | sell | 612 | 0.30 | 1.22848 | 1.23125 | 1.22118 | ||
1222 | 2009.03.23 19:20 | t/p | 609 | 0.30 | 1.22726 | 1.24241 | 1.22726 | 162.11 | 9877.84 |
1223 | 2009.03.23 20:15 | t/p | 610 | 0.30 | 1.22613 | 1.23906 | 1.22613 | 121.62 | 9999.46 |
1224 | 2009.03.23 21:15 | t/p | 612 | 0.30 | 1.22118 | 1.23125 | 1.22118 | 179.34 | 10178.80 |
1225 | 2009.03.23 22:40 | buy | 613 | 0.30 | 1.22429 | 1.21651 | 1.23331 | ||
1226 | 2009.03.23 23:27 | sell | 614 | 0.30 | 1.22555 | 1.22902 | 1.21906 | ||
1227 | 2009.03.24 01:15 | buy | 615 | 0.30 | 1.22244 | 1.21727 | 1.23015 | ||
1228 | 2009.03.24 01:20 | buy | 616 | 0.30 | 1.22150 | 1.21491 | 1.22278 | ||
1229 | 2009.03.24 04:02 | buy | 617 | 0.30 | 1.22038 | 1.21693 | 1.22935 | ||
1230 | 2009.03.24 05:23 | sell | 618 | 0.30 | 1.22160 | 1.22722 | 1.21629 | ||
1231 | 2009.03.24 07:45 | t/p | 616 | 0.30 | 1.22278 | 1.21491 | 1.22278 | 31.39 | 10210.19 |
1232 | 2009.03.24 09:50 | sell | 619 | 0.30 | 1.22596 | 1.23493 | 1.22178 | ||
1233 | 2009.03.24 10:20 | t/p | 619 | 0.30 | 1.22178 | 1.23493 | 1.22178 | 102.76 | 10312.95 |
1234 | 2009.03.24 11:07 | buy | 620 | 0.30 | 1.22107 | 1.21253 | 1.22783 | ||
1235 | 2009.03.24 11:42 | buy | 621 | 0.30 | 1.22493 | 1.22260 | 1.22750 | ||
1236 | 2009.03.24 11:45 | sell | 622 | 0.30 | 1.22559 | 1.23298 | 1.22291 | ||
1237 | 2009.03.24 12:50 | sell | 623 | 0.30 | 1.22551 | 1.23548 | 1.21976 | ||
1238 | 2009.03.24 13:02 | s/l | 618 | 0.30 | 1.22722 | 1.22722 | 1.21629 | -137.37 | 10175.58 |
1239 | 2009.03.24 13:07 | t/p | 621 | 0.30 | 1.22750 | 1.22260 | 1.22750 | 62.81 | 10238.39 |
1240 | 2009.03.24 13:12 | buy | 624 | 0.30 | 1.22680 | 1.22457 | 1.23407 | ||
1241 | 2009.03.24 13:20 | s/l | 624 | 0.30 | 1.22457 | 1.22457 | 1.23407 | -54.63 | 10183.76 |
1242 | 2009.03.24 14:20 | s/l | 614 | 0.30 | 1.22902 | 1.22902 | 1.21906 | -84.83 | 10098.93 |
1243 | 2009.03.24 14:20 | t/p | 620 | 0.30 | 1.22783 | 1.21253 | 1.22783 | 164.98 | 10263.91 |
1244 | 2009.03.24 15:17 | buy | 625 | 0.30 | 1.22364 | 1.21484 | 1.23113 | ||
1245 | 2009.03.24 15:20 | t/p | 622 | 0.30 | 1.22291 | 1.23298 | 1.22291 | 65.79 | 10329.70 |
1246 | 2009.03.24 16:12 | sell | 626 | 0.30 | 1.22415 | 1.23409 | 1.21898 | ||
1247 | 2009.03.24 18:27 | sell | 627 | 0.30 | 1.22415 | 1.23315 | 1.21532 | ||
1248 | 2009.03.24 20:20 | sell | 628 | 0.30 | 1.22675 | 1.22783 | 1.22335 | ||
1249 | 2009.03.24 20:40 | s/l | 628 | 0.30 | 1.22783 | 1.22783 | 1.22335 | -26.36 | 10303.34 |
1250 | 2009.03.24 20:45 | t/p | 615 | 0.30 | 1.23015 | 1.21727 | 1.23015 | 188.00 | 10491.34 |
1251 | 2009.03.24 20:45 | t/p | 617 | 0.30 | 1.22935 | 1.21693 | 1.22935 | 218.72 | 10710.06 |
1252 | 2009.03.24 20:50 | t/p | 625 | 0.30 | 1.23113 | 1.21484 | 1.23113 | 182.38 | 10892.44 |
1253 | 2009.03.24 22:36 | buy | 629 | 0.30 | 1.23034 | 1.22603 | 1.23692 | ||
1254 | 2009.03.24 23:22 | buy | 630 | 0.30 | 1.22955 | 1.22406 | 1.23811 | ||
1255 | 2009.03.25 02:59 | buy | 631 | 0.30 | 1.23105 | 1.22456 | 1.24022 | ||
1256 | 2009.03.25 04:55 | sell | 632 | 0.30 | 1.23000 | 1.23509 | 1.22064 | ||
1257 | 2009.03.25 05:26 | sell | 633 | 0.30 | 1.22841 | 1.23791 | 1.21997 | ||
1258 | 2009.03.25 09:10 | s/l | 627 | 0.30 | 1.23315 | 1.23315 | 1.21532 | -219.10 | 10673.34 |
1259 | 2009.03.25 09:15 | t/p | 613 | 0.30 | 1.23331 | 1.21651 | 1.23331 | 219.05 | 10892.38 |
1260 | 2009.03.25 09:20 | s/l | 626 | 0.30 | 1.23409 | 1.23409 | 1.21898 | -241.75 | 10650.63 |
1261 | 2009.03.25 09:50 | s/l | 623 | 0.30 | 1.23548 | 1.23548 | 1.21976 | -242.22 | 10408.41 |
1262 | 2009.03.25 09:50 | s/l | 632 | 0.30 | 1.23509 | 1.23509 | 1.22064 | -123.58 | 10284.83 |
1263 | 2009.03.25 09:52 | sell | 634 | 0.30 | 1.23491 | 1.24273 | 1.23348 | ||
1264 | 2009.03.25 10:10 | t/p | 634 | 0.30 | 1.23348 | 1.24273 | 1.23348 | 34.78 | 10319.61 |
1265 | 2009.03.25 12:32 | buy | 635 | 0.30 | 1.23327 | 1.23047 | 1.24287 | ||
1266 | 2009.03.25 13:27 | sell | 636 | 0.30 | 1.23327 | 1.24270 | 1.23066 | ||
1267 | 2009.03.25 13:45 | s/l | 635 | 0.30 | 1.23047 | 1.23047 | 1.24287 | -68.28 | 10251.33 |
1268 | 2009.03.25 13:45 | t/p | 636 | 0.30 | 1.23066 | 1.24270 | 1.23066 | 63.64 | 10314.97 |
1269 | 2009.03.25 14:50 | s/l | 629 | 0.30 | 1.22603 | 1.22603 | 1.23692 | -105.84 | 10209.13 |
1270 | 2009.03.25 14:50 | s/l | 630 | 0.30 | 1.22406 | 1.22406 | 1.23811 | -134.78 | 10074.35 |
1271 | 2009.03.25 14:50 | s/l | 631 | 0.30 | 1.22456 | 1.22456 | 1.24022 | -159.16 | 9915.19 |
1272 | 2009.03.25 15:32 | buy | 637 | 0.30 | 1.22623 | 1.21889 | 1.23457 | ||
1273 | 2009.03.25 17:50 | buy | 638 | 0.30 | 1.22748 | 1.22003 | 1.23624 | ||
1274 | 2009.03.25 17:59 | sell | 639 | 0.30 | 1.22722 | 1.23398 | 1.22227 | ||
1275 | 2009.03.25 18:00 | sell | 640 | 0.30 | 1.22717 | 1.22915 | 1.22610 | ||
1276 | 2009.03.25 18:02 | t/p | 640 | 0.30 | 1.22610 | 1.22915 | 1.22610 | 26.18 | 9941.37 |
1277 | 2009.03.25 18:05 | buy | 641 | 0.30 | 1.22636 | 1.21992 | 1.23475 | ||
1278 | 2009.03.25 19:50 | s/l | 639 | 0.30 | 1.23398 | 1.23398 | 1.22227 | -164.26 | 9777.11 |
1279 | 2009.03.25 20:02 | t/p | 637 | 0.30 | 1.23457 | 1.21889 | 1.23457 | 202.61 | 9979.72 |
1280 | 2009.03.25 20:02 | t/p | 641 | 0.30 | 1.23475 | 1.21992 | 1.23475 | 203.82 | 10183.54 |
1281 | 2009.03.25 21:25 | buy | 642 | 0.30 | 1.23105 | 1.22625 | 1.24003 | ||
1282 | 2009.03.25 21:35 | sell | 643 | 0.30 | 1.23093 | 1.23626 | 1.22957 | ||
1283 | 2009.03.25 22:35 | buy | 644 | 0.30 | 1.23264 | 1.22782 | 1.23594 | ||
1284 | 2009.03.26 00:20 | t/p | 643 | 0.30 | 1.22957 | 1.23626 | 1.22957 | 32.74 | 10216.28 |
1285 | 2009.03.26 01:43 | sell | 645 | 0.30 | 1.23030 | 1.23145 | 1.22789 | ||
1286 | 2009.03.26 02:20 | s/l | 644 | 0.30 | 1.22782 | 1.22782 | 1.23594 | -118.24 | 10098.03 |
1287 | 2009.03.26 02:20 | t/p | 645 | 0.30 | 1.22789 | 1.23145 | 1.22789 | 58.89 | 10156.92 |
1288 | 2009.03.26 02:30 | buy | 646 | 0.30 | 1.22861 | 1.22738 | 1.23235 | ||
1289 | 2009.03.26 08:45 | s/l | 646 | 0.30 | 1.22738 | 1.22738 | 1.23235 | -30.09 | 10126.83 |
1290 | 2009.03.26 08:50 | s/l | 642 | 0.30 | 1.22625 | 1.22625 | 1.24003 | -117.98 | 10008.85 |
1291 | 2009.03.26 09:42 | buy | 647 | 0.30 | 1.22863 | 1.22295 | 1.23417 | ||
1292 | 2009.03.26 13:12 | buy | 648 | 0.30 | 1.22636 | 1.22079 | 1.23630 | ||
1293 | 2009.03.26 16:10 | buy | 649 | 0.30 | 1.23013 | 1.22198 | 1.23831 | ||
1294 | 2009.03.26 16:32 | buy | 650 | 0.30 | 1.22928 | 1.22506 | 1.23067 | ||
1295 | 2009.03.26 16:40 | t/p | 650 | 0.30 | 1.23067 | 1.22506 | 1.23067 | 33.87 | 10042.72 |
1296 | 2009.03.26 20:45 | sell | 651 | 0.30 | 1.22898 | 1.23103 | 1.22021 | ||
1297 | 2009.03.26 21:30 | sell | 652 | 0.30 | 1.22965 | 1.23544 | 1.22519 | ||
1298 | 2009.03.26 21:50 | s/l | 651 | 0.30 | 1.23103 | 1.23103 | 1.22021 | -49.96 | 9992.76 |
1299 | 2009.03.26 21:50 | buy | 653 | 0.30 | 1.23104 | 1.22381 | 1.23920 | ||
1300 | 2009.03.26 22:46 | buy | 654 | 0.30 | 1.22846 | 1.21850 | 1.23829 | ||
1301 | 2009.03.26 23:15 | buy | 655 | 0.30 | 1.22942 | 1.22051 | 1.23421 | ||
1302 | 2009.03.27 00:13 | buy | 656 | 0.30 | 1.22893 | 1.22486 | 1.23266 | ||
1303 | 2009.03.27 05:12 | sell | 657 | 0.30 | 1.22694 | 1.22915 | 1.22185 | ||
1304 | 2009.03.27 08:20 | s/l | 657 | 0.30 | 1.22915 | 1.22915 | 1.22185 | -53.91 | 9938.85 |
1305 | 2009.03.27 10:20 | t/p | 656 | 0.30 | 1.23266 | 1.22486 | 1.23266 | 90.70 | 10029.55 |
1306 | 2009.03.27 10:45 | t/p | 647 | 0.30 | 1.23417 | 1.22295 | 1.23417 | 134.45 | 10164.00 |
1307 | 2009.03.27 10:45 | t/p | 655 | 0.30 | 1.23421 | 1.22051 | 1.23421 | 116.23 | 10280.23 |
1308 | 2009.03.27 10:50 | s/l | 652 | 0.30 | 1.23544 | 1.23544 | 1.22519 | -140.72 | 10139.51 |
1309 | 2009.03.27 11:20 | t/p | 638 | 0.30 | 1.23624 | 1.22003 | 1.23624 | 211.93 | 10351.43 |
1310 | 2009.03.27 11:20 | t/p | 648 | 0.30 | 1.23630 | 1.22079 | 1.23630 | 241.01 | 10592.44 |
1311 | 2009.03.27 12:40 | s/l | 633 | 0.30 | 1.23791 | 1.23791 | 1.21997 | -230.79 | 10361.64 |
1312 | 2009.03.27 12:45 | t/p | 649 | 0.30 | 1.23831 | 1.22198 | 1.23831 | 197.87 | 10559.51 |
1313 | 2009.03.27 12:45 | t/p | 653 | 0.30 | 1.23920 | 1.22381 | 1.23920 | 197.38 | 10756.89 |
1314 | 2009.03.27 12:45 | t/p | 654 | 0.30 | 1.23829 | 1.21850 | 1.23829 | 237.81 | 10994.70 |
1315 | 2009.03.27 13:32 | buy | 658 | 0.30 | 1.23613 | 1.22682 | 1.24534 | ||
1316 | 2009.03.27 13:42 | buy | 659 | 0.30 | 1.23574 | 1.23190 | 1.24078 | ||
1317 | 2009.03.27 15:15 | t/p | 659 | 0.30 | 1.24078 | 1.23190 | 1.24078 | 121.71 | 11116.41 |
1318 | 2009.03.27 15:20 | buy | 660 | 0.30 | 1.24448 | 1.24306 | 1.24882 | ||
1319 | 2009.03.27 15:22 | s/l | 660 | 0.30 | 1.24306 | 1.24306 | 1.24882 | -34.28 | 11082.13 |
1320 | 2009.03.27 20:30 | sell | 661 | 0.30 | 1.23705 | 1.23874 | 1.22824 | ||
1321 | 2009.03.27 21:20 | s/l | 661 | 0.30 | 1.23874 | 1.23874 | 1.22824 | -40.91 | 11041.22 |
1322 | 2009.03.30 02:02 | sell | 662 | 0.30 | 1.24073 | 1.24855 | 1.23147 | ||
1323 | 2009.03.30 03:45 | sell | 663 | 0.30 | 1.24086 | 1.24222 | 1.23861 | ||
1324 | 2009.03.30 05:10 | s/l | 663 | 0.30 | 1.24222 | 1.24222 | 1.23861 | -32.84 | 11008.38 |
1325 | 2009.03.30 05:42 | sell | 664 | 0.30 | 1.24383 | 1.24873 | 1.23963 | ||
1326 | 2009.03.30 06:20 | t/p | 658 | 0.30 | 1.24534 | 1.22682 | 1.24534 | 221.57 | 11229.95 |
1327 | 2009.03.30 06:45 | buy | 665 | 0.30 | 1.24738 | 1.24343 | 1.25008 | ||
1328 | 2009.03.30 07:15 | s/l | 662 | 0.30 | 1.24855 | 1.24855 | 1.23147 | -187.82 | 11042.13 |
1329 | 2009.03.30 07:15 | s/l | 664 | 0.30 | 1.24873 | 1.24873 | 1.23963 | -117.69 | 10924.44 |
1330 | 2009.03.30 09:05 | sell | 666 | 0.30 | 1.24878 | 1.25594 | 1.24541 | ||
1331 | 2009.03.30 09:10 | t/p | 665 | 0.30 | 1.25008 | 1.24343 | 1.25008 | 64.78 | 10989.22 |
1332 | 2009.03.30 10:30 | sell | 667 | 0.30 | 1.25045 | 1.25437 | 1.24775 | ||
1333 | 2009.03.30 10:40 | sell | 668 | 0.30 | 1.25004 | 1.25643 | 1.24524 | ||
1334 | 2009.03.30 11:59 | buy | 669 | 0.30 | 1.24938 | 1.24754 | 1.25482 | ||
1335 | 2009.03.30 12:10 | t/p | 667 | 0.30 | 1.24775 | 1.25437 | 1.24775 | 64.93 | 11054.15 |
1336 | 2009.03.30 12:10 | s/l | 669 | 0.30 | 1.24754 | 1.24754 | 1.25482 | -44.25 | 11009.90 |
1337 | 2009.03.30 12:20 | buy | 670 | 0.30 | 1.24685 | 1.23866 | 1.24910 | ||
1338 | 2009.03.30 12:35 | sell | 671 | 0.30 | 1.24701 | 1.25635 | 1.24241 | ||
1339 | 2009.03.30 12:50 | t/p | 670 | 0.30 | 1.24910 | 1.23866 | 1.24910 | 54.00 | 11063.90 |
1340 | 2009.03.30 13:25 | buy | 672 | 0.30 | 1.24965 | 1.24419 | 1.25501 | ||
1341 | 2009.03.30 13:30 | buy | 673 | 0.30 | 1.24891 | 1.24592 | 1.25113 | ||
1342 | 2009.03.30 13:32 | sell | 674 | 0.30 | 1.24869 | 1.25021 | 1.24421 | ||
1343 | 2009.03.30 13:50 | s/l | 674 | 0.30 | 1.25021 | 1.25021 | 1.24421 | -36.47 | 11027.43 |
1344 | 2009.03.30 14:10 | t/p | 673 | 0.30 | 1.25113 | 1.24592 | 1.25113 | 53.21 | 11080.64 |
1345 | 2009.03.30 15:20 | buy | 675 | 0.30 | 1.25360 | 1.24765 | 1.26005 | ||
1346 | 2009.03.30 15:50 | buy | 676 | 0.30 | 1.25349 | 1.24550 | 1.26244 | ||
1347 | 2009.03.30 16:40 | t/p | 672 | 0.30 | 1.25501 | 1.24419 | 1.25501 | 128.11 | 11208.75 |
1348 | 2009.03.30 16:46 | s/l | 666 | 0.30 | 1.25594 | 1.25594 | 1.24541 | -171.00 | 11037.75 |
1349 | 2009.03.30 17:02 | s/l | 668 | 0.30 | 1.25643 | 1.25643 | 1.24524 | -152.48 | 10885.27 |
1350 | 2009.03.30 17:02 | s/l | 671 | 0.30 | 1.25635 | 1.25635 | 1.24241 | -222.88 | 10662.39 |
1351 | 2009.03.30 17:59 | sell | 677 | 0.30 | 1.25815 | 1.26073 | 1.25454 | ||
1352 | 2009.03.30 18:16 | t/p | 675 | 0.30 | 1.26005 | 1.24765 | 1.26005 | 153.52 | 10815.91 |
1353 | 2009.03.30 18:45 | s/l | 677 | 0.30 | 1.26073 | 1.26073 | 1.25454 | -61.40 | 10754.51 |
1354 | 2009.03.30 19:45 | t/p | 676 | 0.30 | 1.26244 | 1.24550 | 1.26244 | 212.58 | 10967.09 |
1355 | 2009.03.30 20:00 | sell | 678 | 0.30 | 1.26406 | 1.27220 | 1.25520 | ||
1356 | 2009.03.30 20:05 | buy | 679 | 0.30 | 1.26440 | 1.25695 | 1.27344 | ||
1357 | 2009.03.30 20:50 | buy | 680 | 0.30 | 1.26439 | 1.26048 | 1.26849 | ||
1358 | 2009.03.30 21:05 | buy | 681 | 0.30 | 1.26404 | 1.25597 | 1.26554 | ||
1359 | 2009.03.30 23:35 | sell | 682 | 0.30 | 1.26179 | 1.26521 | 1.25225 | ||
1360 | 2009.03.31 02:37 | sell | 683 | 0.30 | 1.26154 | 1.26769 | 1.25207 | ||
1361 | 2009.03.31 02:40 | sell | 684 | 0.30 | 1.26071 | 1.26671 | 1.25178 | ||
1362 | 2009.03.31 02:45 | s/l | 680 | 0.30 | 1.26048 | 1.26048 | 1.26849 | -93.23 | 10873.86 |
1363 | 2009.03.31 03:50 | s/l | 679 | 0.30 | 1.25695 | 1.25695 | 1.27344 | -178.04 | 10695.82 |
1364 | 2009.03.31 04:15 | s/l | 681 | 0.30 | 1.25597 | 1.25597 | 1.26554 | -192.94 | 10502.88 |
1365 | 2009.03.31 04:20 | t/p | 678 | 0.30 | 1.25520 | 1.27220 | 1.25520 | 211.68 | 10714.56 |
1366 | 2009.03.31 07:00 | buy | 685 | 0.30 | 1.25823 | 1.25422 | 1.26115 | ||
1367 | 2009.03.31 07:30 | buy | 686 | 0.30 | 1.25801 | 1.25556 | 1.26617 | ||
1368 | 2009.03.31 08:50 | s/l | 686 | 0.30 | 1.25556 | 1.25556 | 1.26617 | -58.56 | 10656.00 |
1369 | 2009.03.31 09:20 | s/l | 685 | 0.30 | 1.25422 | 1.25422 | 1.26115 | -95.95 | 10560.05 |
1370 | 2009.03.31 10:20 | t/p | 682 | 0.30 | 1.25225 | 1.26521 | 1.25225 | 228.45 | 10788.49 |
1371 | 2009.03.31 10:20 | t/p | 683 | 0.30 | 1.25207 | 1.26769 | 1.25207 | 226.92 | 11015.41 |
1372 | 2009.03.31 10:32 | t/p | 684 | 0.30 | 1.25178 | 1.26671 | 1.25178 | 214.07 | 11229.48 |
1373 | 2009.03.31 11:42 | sell | 687 | 0.30 | 1.25294 | 1.26065 | 1.25022 | ||
1374 | 2009.03.31 11:50 | buy | 688 | 0.30 | 1.25414 | 1.24455 | 1.25528 | ||
1375 | 2009.03.31 12:27 | sell | 689 | 0.30 | 1.25192 | 1.25928 | 1.24355 | ||
1376 | 2009.03.31 12:50 | t/p | 687 | 0.30 | 1.25022 | 1.26065 | 1.25022 | 65.27 | 11294.75 |
1377 | 2009.03.31 15:15 | t/p | 688 | 0.30 | 1.25528 | 1.24455 | 1.25528 | 27.22 | 11321.97 |
1378 | 2009.03.31 15:27 | buy | 690 | 0.30 | 1.25608 | 1.24910 | 1.26109 | ||
1379 | 2009.03.31 16:55 | sell | 691 | 0.30 | 1.25838 | 1.26754 | 1.25676 | ||
1380 | 2009.03.31 17:10 | s/l | 689 | 0.30 | 1.25928 | 1.25928 | 1.24355 | -175.33 | 11146.64 |
1381 | 2009.03.31 17:26 | t/p | 691 | 0.30 | 1.25676 | 1.26754 | 1.25676 | 38.71 | 11185.35 |
1382 | 2009.03.31 17:50 | buy | 692 | 0.30 | 1.25904 | 1.25603 | 1.26064 | ||
1383 | 2009.03.31 18:37 | sell | 693 | 0.30 | 1.25828 | 1.26030 | 1.25667 | ||
1384 | 2009.03.31 18:45 | t/p | 690 | 0.30 | 1.26109 | 1.24910 | 1.26109 | 119.18 | 11304.53 |
1385 | 2009.03.31 18:45 | t/p | 692 | 0.30 | 1.26064 | 1.25603 | 1.26064 | 38.06 | 11342.59 |
1386 | 2009.03.31 18:45 | s/l | 693 | 0.30 | 1.26030 | 1.26030 | 1.25667 | -48.05 | 11294.54 |
1387 | 2009.03.31 22:02 | buy | 694 | 0.30 | 1.26012 | 1.25891 | 1.26117 | ||
1388 | 2009.03.31 22:12 | sell | 695 | 0.30 | 1.26063 | 1.26519 | 1.25266 | ||
1389 | 2009.03.31 22:15 | t/p | 694 | 0.30 | 1.26117 | 1.25891 | 1.26117 | 24.98 | 11319.52 |
1390 | 2009.04.01 01:13 | sell | 696 | 0.30 | 1.26215 | 1.26374 | 1.26096 | ||
1391 | 2009.04.01 01:43 | sell | 697 | 0.30 | 1.26116 | 1.26776 | 1.25661 | ||
1392 | 2009.04.01 01:59 | t/p | 696 | 0.30 | 1.26096 | 1.26374 | 1.26096 | 28.32 | 11347.84 |
1393 | 2009.04.01 02:15 | s/l | 695 | 0.30 | 1.26519 | 1.26519 | 1.25266 | -108.23 | 11239.61 |
1394 | 2009.04.01 02:50 | s/l | 697 | 0.30 | 1.26776 | 1.26776 | 1.25661 | -156.11 | 11083.50 |
1395 | 2009.04.01 04:25 | sell | 698 | 0.30 | 1.26751 | 1.27085 | 1.26202 | ||
1396 | 2009.04.01 05:05 | buy | 699 | 0.30 | 1.26669 | 1.25716 | 1.27139 | ||
1397 | 2009.04.01 06:32 | s/l | 698 | 0.30 | 1.27085 | 1.27085 | 1.26202 | -78.82 | 11004.68 |
1398 | 2009.04.01 08:02 | buy | 700 | 0.30 | 1.26970 | 1.26220 | 1.27843 | ||
1399 | 2009.04.01 08:47 | buy | 701 | 0.30 | 1.26772 | 1.26532 | 1.27696 | ||
1400 | 2009.04.01 08:52 | buy | 702 | 0.30 | 1.26691 | 1.26571 | 1.27183 | ||
1401 | 2009.04.01 08:59 | buy | 703 | 0.30 | 1.26690 | 1.25712 | 1.27167 | ||
1402 | 2009.04.01 09:15 | s/l | 701 | 0.30 | 1.26532 | 1.26532 | 1.27696 | -56.90 | 10947.78 |
1403 | 2009.04.01 09:15 | s/l | 702 | 0.30 | 1.26571 | 1.26571 | 1.27183 | -28.46 | 10919.32 |
1404 | 2009.04.01 09:40 | buy | 704 | 0.30 | 1.26635 | 1.26463 | 1.27631 | ||
1405 | 2009.04.01 09:50 | s/l | 704 | 0.30 | 1.26463 | 1.26463 | 1.27631 | -40.81 | 10878.51 |
1406 | 2009.04.01 10:00 | sell | 705 | 0.30 | 1.26552 | 1.26800 | 1.26071 | ||
1407 | 2009.04.01 10:37 | s/l | 700 | 0.30 | 1.26220 | 1.26220 | 1.27843 | -178.27 | 10700.24 |
1408 | 2009.04.01 11:22 | sell | 706 | 0.30 | 1.26524 | 1.27414 | 1.26281 | ||
1409 | 2009.04.01 15:40 | s/l | 705 | 0.30 | 1.26800 | 1.26800 | 1.26071 | -58.67 | 10641.57 |
1410 | 2009.04.01 16:50 | buy | 707 | 0.30 | 1.26793 | 1.26457 | 1.27298 | ||
1411 | 2009.04.01 17:45 | s/l | 707 | 0.30 | 1.26457 | 1.26457 | 1.27298 | -79.72 | 10561.85 |
1412 | 2009.04.01 19:30 | buy | 708 | 0.30 | 1.26527 | 1.25550 | 1.27359 | ||
1413 | 2009.04.01 20:20 | t/p | 706 | 0.30 | 1.26281 | 1.27414 | 1.26281 | 57.73 | 10619.58 |
1414 | 2009.04.02 00:47 | buy | 709 | 0.30 | 1.25859 | 1.25581 | 1.26149 | ||
1415 | 2009.04.02 02:46 | s/l | 699 | 0.30 | 1.25716 | 1.25716 | 1.27139 | -228.07 | 10391.51 |
1416 | 2009.04.02 02:46 | s/l | 703 | 0.30 | 1.25712 | 1.25712 | 1.27167 | -234.04 | 10157.47 |
1417 | 2009.04.02 04:20 | s/l | 709 | 0.30 | 1.25581 | 1.25581 | 1.26149 | -66.43 | 10091.04 |
1418 | 2009.04.02 04:26 | s/l | 708 | 0.30 | 1.25550 | 1.25550 | 1.27359 | -234.07 | 9856.96 |
1419 | 2009.04.02 04:45 | sell | 710 | 0.30 | 1.25535 | 1.26499 | 1.24871 | ||
1420 | 2009.04.02 06:07 | sell | 711 | 0.30 | 1.25480 | 1.26302 | 1.24717 | ||
1421 | 2009.04.02 06:30 | sell | 712 | 0.30 | 1.25535 | 1.26327 | 1.25032 | ||
1422 | 2009.04.02 07:25 | sell | 713 | 0.30 | 1.25561 | 1.25808 | 1.25456 | ||
1423 | 2009.04.02 07:57 | buy | 714 | 0.30 | 1.25536 | 1.24878 | 1.26486 | ||
1424 | 2009.04.02 08:15 | t/p | 713 | 0.30 | 1.25456 | 1.25808 | 1.25456 | 25.12 | 9882.08 |
1425 | 2009.04.02 11:27 | sell | 715 | 0.30 | 1.25389 | 1.25646 | 1.24882 | ||
1426 | 2009.04.02 11:50 | s/l | 715 | 0.30 | 1.25646 | 1.25646 | 1.24882 | -61.32 | 9820.76 |
1427 | 2009.04.02 12:46 | t/p | 712 | 0.30 | 1.25032 | 1.26327 | 1.25032 | 120.77 | 9941.53 |
1428 | 2009.04.02 13:27 | buy | 716 | 0.30 | 1.25161 | 1.24767 | 1.25321 | ||
1429 | 2009.04.02 13:32 | t/p | 716 | 0.30 | 1.25321 | 1.24767 | 1.25321 | 38.29 | 9979.82 |
1430 | 2009.04.02 14:10 | t/p | 710 | 0.30 | 1.24871 | 1.26499 | 1.24871 | 159.55 | 10139.37 |
1431 | 2009.04.02 14:10 | s/l | 714 | 0.30 | 1.24878 | 1.24878 | 1.26486 | -158.11 | 9981.26 |
1432 | 2009.04.02 14:16 | t/p | 711 | 0.30 | 1.24717 | 1.26302 | 1.24717 | 183.57 | 10164.83 |
1433 | 2009.04.02 15:02 | buy | 717 | 0.30 | 1.24790 | 1.23931 | 1.25071 | ||
1434 | 2009.04.02 15:17 | sell | 718 | 0.30 | 1.24666 | 1.25525 | 1.24035 | ||
1435 | 2009.04.02 17:20 | s/l | 717 | 0.30 | 1.23931 | 1.23931 | 1.25071 | -208.15 | 9956.68 |
1436 | 2009.04.02 17:20 | t/p | 718 | 0.30 | 1.24035 | 1.25525 | 1.24035 | 152.89 | 10109.57 |
1437 | 2009.04.02 22:47 | buy | 719 | 0.30 | 1.23749 | 1.23088 | 1.24038 | ||
1438 | 2009.04.03 02:15 | sell | 720 | 0.30 | 1.23498 | 1.23795 | 1.23381 | ||
1439 | 2009.04.03 02:50 | s/l | 720 | 0.30 | 1.23795 | 1.23795 | 1.23381 | -71.93 | 10037.64 |
1440 | 2009.04.03 03:50 | t/p | 719 | 0.30 | 1.24038 | 1.23088 | 1.24038 | 69.75 | 10107.39 |
1441 | 2009.04.03 06:57 | buy | 721 | 0.30 | 1.24112 | 1.23954 | 1.24590 | ||
1442 | 2009.04.03 07:07 | sell | 722 | 0.30 | 1.24095 | 1.24463 | 1.23648 | ||
1443 | 2009.04.03 07:50 | s/l | 721 | 0.30 | 1.23954 | 1.23954 | 1.24590 | -38.25 | 10069.14 |
1444 | 2009.04.03 09:20 | t/p | 722 | 0.30 | 1.23648 | 1.24463 | 1.23648 | 108.47 | 10177.61 |
1445 | 2009.04.03 10:45 | sell | 723 | 0.30 | 1.23722 | 1.24063 | 1.23550 | ||
1446 | 2009.04.03 11:50 | s/l | 723 | 0.30 | 1.24063 | 1.24063 | 1.23550 | -82.45 | 10095.16 |
1447 | 2009.04.03 20:17 | buy | 724 | 0.30 | 1.23131 | 1.22164 | 1.23254 | ||
1448 | 2009.04.03 20:40 | sell | 725 | 0.30 | 1.23032 | 1.23277 | 1.22603 | ||
1449 | 2009.04.03 21:33 | buy | 726 | 0.30 | 1.23204 | 1.22446 | 1.23433 | ||
1450 | 2009.04.03 22:17 | sell | 727 | 0.30 | 1.23087 | 1.23746 | 1.22779 | ||
1451 | 2009.04.03 22:59 | sell | 728 | 0.30 | 1.22956 | 1.23381 | 1.22393 | ||
1452 | 2009.04.06 00:20 | t/p | 727 | 0.30 | 1.22779 | 1.23746 | 1.22779 | 75.19 | 10170.35 |
1453 | 2009.04.06 01:02 | sell | 729 | 0.30 | 1.22757 | 1.23415 | 1.22435 | ||
1454 | 2009.04.06 02:10 | t/p | 725 | 0.30 | 1.22603 | 1.23277 | 1.22603 | 104.85 | 10275.20 |
1455 | 2009.04.06 02:20 | s/l | 726 | 0.30 | 1.22446 | 1.22446 | 1.23433 | -185.86 | 10089.34 |
1456 | 2009.04.06 03:20 | t/p | 728 | 0.30 | 1.22393 | 1.23381 | 1.22393 | 137.90 | 10227.24 |
1457 | 2009.04.06 03:20 | t/p | 729 | 0.30 | 1.22435 | 1.23415 | 1.22435 | 78.96 | 10306.20 |
1458 | 2009.04.06 08:20 | buy | 730 | 0.30 | 1.22878 | 1.22712 | 1.23439 | ||
1459 | 2009.04.06 08:27 | s/l | 730 | 0.30 | 1.22712 | 1.22712 | 1.23439 | -40.60 | 10265.60 |
1460 | 2009.04.06 10:22 | sell | 731 | 0.30 | 1.22604 | 1.22719 | 1.21781 | ||
1461 | 2009.04.06 10:37 | s/l | 731 | 0.30 | 1.22719 | 1.22719 | 1.21781 | -28.10 | 10237.50 |
1462 | 2009.04.06 11:02 | sell | 732 | 0.30 | 1.22356 | 1.23068 | 1.21392 | ||
1463 | 2009.04.06 12:22 | sell | 733 | 0.30 | 1.22900 | 1.23498 | 1.21979 | ||
1464 | 2009.04.06 12:47 | sell | 734 | 0.30 | 1.22855 | 1.23522 | 1.22102 | ||
1465 | 2009.04.06 13:40 | s/l | 732 | 0.30 | 1.23068 | 1.23068 | 1.21392 | -173.41 | 10064.09 |
1466 | 2009.04.06 13:46 | t/p | 724 | 0.30 | 1.23254 | 1.22164 | 1.23254 | 29.78 | 10093.86 |
1467 | 2009.04.06 14:15 | s/l | 733 | 0.30 | 1.23498 | 1.23498 | 1.21979 | -145.27 | 9948.59 |
1468 | 2009.04.06 14:20 | s/l | 734 | 0.30 | 1.23522 | 1.23522 | 1.22102 | -161.89 | 9786.70 |
1469 | 2009.04.06 15:30 | sell | 735 | 0.30 | 1.23720 | 1.24634 | 1.23416 | ||
1470 | 2009.04.06 16:55 | buy | 736 | 0.30 | 1.24207 | 1.23580 | 1.25083 | ||
1471 | 2009.04.06 20:22 | buy | 737 | 0.30 | 1.23947 | 1.22951 | 1.24455 | ||
1472 | 2009.04.06 22:07 | buy | 738 | 0.30 | 1.23818 | 1.23411 | 1.24754 | ||
1473 | 2009.04.07 01:40 | sell | 739 | 0.30 | 1.24234 | 1.24825 | 1.23351 | ||
1474 | 2009.04.07 01:50 | t/p | 737 | 0.30 | 1.24455 | 1.22951 | 1.24455 | 122.27 | 9908.97 |
1475 | 2009.04.07 02:02 | s/l | 735 | 0.30 | 1.24634 | 1.24634 | 1.23416 | -220.07 | 9688.90 |
1476 | 2009.04.07 03:10 | buy | 740 | 0.30 | 1.24519 | 1.24167 | 1.25419 | ||
1477 | 2009.04.07 04:37 | sell | 741 | 0.30 | 1.24475 | 1.24653 | 1.23850 | ||
1478 | 2009.04.07 06:50 | s/l | 740 | 0.30 | 1.24167 | 1.24167 | 1.25419 | -85.08 | 9603.82 |
1479 | 2009.04.07 08:45 | t/p | 741 | 0.30 | 1.23850 | 1.24653 | 1.23850 | 151.42 | 9755.24 |
1480 | 2009.04.07 12:20 | t/p | 738 | 0.30 | 1.24754 | 1.23411 | 1.24754 | 224.84 | 9980.08 |
1481 | 2009.04.07 12:50 | s/l | 739 | 0.30 | 1.24825 | 1.24825 | 1.23351 | -142.04 | 9838.04 |
1482 | 2009.04.07 13:22 | sell | 742 | 0.30 | 1.24669 | 1.25606 | 1.23742 | ||
1483 | 2009.04.07 14:05 | sell | 743 | 0.30 | 1.24650 | 1.25458 | 1.24494 | ||
1484 | 2009.04.07 14:20 | t/p | 743 | 0.30 | 1.24494 | 1.25458 | 1.24494 | 37.60 | 9875.64 |
1485 | 2009.04.07 16:50 | t/p | 742 | 0.30 | 1.23742 | 1.25606 | 1.23742 | 224.77 | 10100.41 |
1486 | 2009.04.07 17:20 | s/l | 736 | 0.30 | 1.23580 | 1.23580 | 1.25083 | -152.44 | 9947.97 |
1487 | 2009.04.07 19:35 | sell | 744 | 0.30 | 1.23892 | 1.24216 | 1.23104 | ||
1488 | 2009.04.07 19:45 | buy | 745 | 0.30 | 1.23829 | 1.23655 | 1.24646 | ||
1489 | 2009.04.07 20:02 | sell | 746 | 0.30 | 1.23731 | 1.23857 | 1.22849 | ||
1490 | 2009.04.07 20:32 | s/l | 746 | 0.30 | 1.23857 | 1.23857 | 1.22849 | -30.51 | 9917.46 |
1491 | 2009.04.07 20:42 | buy | 747 | 0.30 | 1.23849 | 1.23258 | 1.24488 | ||
1492 | 2009.04.07 20:57 | buy | 748 | 0.30 | 1.23791 | 1.23404 | 1.24275 | ||
1493 | 2009.04.07 21:15 | s/l | 745 | 0.30 | 1.23655 | 1.23655 | 1.24646 | -42.22 | 9875.24 |
1494 | 2009.04.07 22:47 | sell | 749 | 0.30 | 1.23735 | 1.24455 | 1.23116 | ||
1495 | 2009.04.08 03:02 | sell | 750 | 0.30 | 1.24043 | 1.24356 | 1.23389 | ||
1496 | 2009.04.08 04:40 | s/l | 744 | 0.30 | 1.24216 | 1.24216 | 1.23104 | -78.40 | 9796.84 |
1497 | 2009.04.08 04:45 | t/p | 748 | 0.30 | 1.24275 | 1.23404 | 1.24275 | 116.67 | 9913.51 |
1498 | 2009.04.08 04:50 | s/l | 750 | 0.30 | 1.24356 | 1.24356 | 1.23389 | -75.49 | 9838.02 |
1499 | 2009.04.08 04:57 | sell | 751 | 0.30 | 1.24267 | 1.24748 | 1.24029 | ||
1500 | 2009.04.08 06:55 | buy | 752 | 0.30 | 1.24343 | 1.24206 | 1.24734 | ||
1501 | 2009.04.08 08:02 | t/p | 747 | 0.30 | 1.24488 | 1.23258 | 1.24488 | 153.69 | 9991.71 |
1502 | 2009.04.08 08:02 | s/l | 749 | 0.30 | 1.24455 | 1.24455 | 1.23116 | -173.48 | 9818.23 |
1503 | 2009.04.08 08:50 | s/l | 752 | 0.30 | 1.24206 | 1.24206 | 1.24734 | -33.11 | 9785.12 |
1504 | 2009.04.08 09:20 | t/p | 751 | 0.30 | 1.24029 | 1.24748 | 1.24029 | 57.57 | 9842.69 |
1505 | 2009.04.08 10:25 | buy | 753 | 0.30 | 1.24184 | 1.23783 | 1.24637 | ||
1506 | 2009.04.08 11:20 | s/l | 753 | 0.30 | 1.23783 | 1.23783 | 1.24637 | -97.25 | 9745.44 |
1507 | 2009.04.08 19:07 | sell | 754 | 0.30 | 1.23395 | 1.23848 | 1.22979 | ||
1508 | 2009.04.08 20:20 | s/l | 754 | 0.30 | 1.23848 | 1.23848 | 1.22979 | -109.72 | 9635.72 |
1509 | 2009.04.08 22:59 | sell | 755 | 0.30 | 1.23632 | 1.23871 | 1.23173 | ||
1510 | 2009.04.09 00:07 | buy | 756 | 0.30 | 1.23610 | 1.22880 | 1.24179 | ||
1511 | 2009.04.09 02:40 | s/l | 755 | 0.30 | 1.23871 | 1.23871 | 1.23173 | -58.33 | 9577.38 |
1512 | 2009.04.09 02:40 | buy | 757 | 0.30 | 1.23891 | 1.23680 | 1.24426 | ||
1513 | 2009.04.09 03:02 | buy | 758 | 0.30 | 1.23801 | 1.23311 | 1.24024 | ||
1514 | 2009.04.09 05:15 | s/l | 757 | 0.30 | 1.23680 | 1.23680 | 1.24426 | -51.21 | 9526.17 |
1515 | 2009.04.09 05:32 | buy | 759 | 0.30 | 1.23731 | 1.23078 | 1.24408 | ||
1516 | 2009.04.09 07:32 | buy | 760 | 0.30 | 1.23584 | 1.22732 | 1.24375 | ||
1517 | 2009.04.09 08:20 | s/l | 758 | 0.30 | 1.23311 | 1.23311 | 1.24024 | -119.24 | 9406.93 |
1518 | 2009.04.09 08:50 | s/l | 759 | 0.30 | 1.23078 | 1.23078 | 1.24408 | -159.18 | 9247.75 |
1519 | 2009.04.09 09:27 | sell | 761 | 0.30 | 1.23326 | 1.24237 | 1.22908 | ||
1520 | 2009.04.09 10:00 | sell | 762 | 0.30 | 1.23254 | 1.24194 | 1.22881 | ||
1521 | 2009.04.09 10:59 | buy | 763 | 0.30 | 1.23369 | 1.22740 | 1.23724 | ||
1522 | 2009.04.09 14:16 | s/l | 756 | 0.30 | 1.22880 | 1.22880 | 1.24179 | -178.47 | 9069.28 |
1523 | 2009.04.09 14:16 | s/l | 760 | 0.30 | 1.22732 | 1.22732 | 1.24375 | -208.31 | 8860.97 |
1524 | 2009.04.09 14:16 | t/p | 761 | 0.30 | 1.22908 | 1.24237 | 1.22908 | 102.19 | 8963.16 |
1525 | 2009.04.09 14:16 | t/p | 762 | 0.30 | 1.22881 | 1.24194 | 1.22881 | 91.19 | 9054.35 |
1526 | 2009.04.09 14:16 | s/l | 763 | 0.30 | 1.22740 | 1.22740 | 1.23724 | -153.78 | 8900.57 |
1527 | 2009.04.09 16:40 | buy | 764 | 0.30 | 1.22466 | 1.22182 | 1.22907 | ||
1528 | 2009.04.09 18:20 | t/p | 764 | 0.30 | 1.22907 | 1.22182 | 1.22907 | 107.56 | 9008.13 |
1529 | 2009.04.09 18:20 | sell | 765 | 0.30 | 1.23001 | 1.23836 | 1.22087 | ||
1530 | 2009.04.09 20:25 | sell | 766 | 0.30 | 1.22751 | 1.23350 | 1.22604 | ||
1531 | 2009.04.09 20:40 | t/p | 766 | 0.30 | 1.22604 | 1.23350 | 1.22604 | 35.98 | 9044.11 |
1532 | 2009.04.10 01:47 | buy | 767 | 0.30 | 1.22550 | 1.22012 | 1.23355 | ||
1533 | 2009.04.10 03:37 | sell | 768 | 0.30 | 1.22640 | 1.23336 | 1.21645 | ||
1534 | 2009.04.10 04:20 | sell | 769 | 0.30 | 1.22435 | 1.22836 | 1.22307 | ||
1535 | 2009.04.10 11:26 | s/l | 769 | 0.30 | 1.22836 | 1.22836 | 1.22307 | -97.93 | 8946.18 |
1536 | 2009.04.10 14:50 | sell | 770 | 0.30 | 1.22811 | 1.22949 | 1.22118 | ||
1537 | 2009.04.10 15:10 | buy | 771 | 0.30 | 1.22802 | 1.21925 | 1.23304 | ||
1538 | 2009.04.10 15:40 | s/l | 770 | 0.30 | 1.22949 | 1.22949 | 1.22118 | -33.67 | 8912.51 |
1539 | 2009.04.10 20:36 | sell | 772 | 0.30 | 1.22882 | 1.23842 | 1.22535 | ||
1540 | 2009.04.10 22:03 | buy | 773 | 0.30 | 1.22787 | 1.22134 | 1.23521 | ||
1541 | 2009.04.10 22:23 | buy | 774 | 0.30 | 1.22680 | 1.22540 | 1.22834 | ||
1542 | 2009.04.10 22:50 | s/l | 774 | 0.30 | 1.22540 | 1.22540 | 1.22834 | -34.27 | 8878.24 |
1543 | 2009.04.13 00:00 | t/p | 772 | 0.30 | 1.22535 | 1.23842 | 1.22535 | 84.81 | 8963.05 |
1544 | 2009.04.13 00:45 | buy | 775 | 0.30 | 1.22564 | 1.21951 | 1.23008 | ||
1545 | 2009.04.13 02:12 | buy | 776 | 0.30 | 1.22745 | 1.22353 | 1.23089 | ||
1546 | 2009.04.13 02:47 | buy | 777 | 0.30 | 1.22725 | 1.22435 | 1.23652 | ||
1547 | 2009.04.13 03:56 | buy | 778 | 0.30 | 1.22602 | 1.22348 | 1.23348 | ||
1548 | 2009.04.13 07:00 | sell | 779 | 0.30 | 1.22479 | 1.23075 | 1.22247 | ||
1549 | 2009.04.13 08:16 | s/l | 777 | 0.30 | 1.22435 | 1.22435 | 1.23652 | -71.05 | 8892.00 |
1550 | 2009.04.13 08:52 | buy | 780 | 0.30 | 1.22414 | 1.22157 | 1.22867 | ||
1551 | 2009.04.13 11:05 | sell | 781 | 0.30 | 1.22505 | 1.22736 | 1.21968 | ||
1552 | 2009.04.13 12:47 | buy | 782 | 0.30 | 1.22475 | 1.21510 | 1.22741 | ||
1553 | 2009.04.13 13:20 | s/l | 776 | 0.30 | 1.22353 | 1.22353 | 1.23089 | -96.12 | 8795.88 |
1554 | 2009.04.13 13:20 | buy | 783 | 0.30 | 1.22361 | 1.21373 | 1.22692 | ||
1555 | 2009.04.13 13:40 | s/l | 778 | 0.30 | 1.22348 | 1.22348 | 1.23348 | -62.30 | 8733.58 |
1556 | 2009.04.13 13:45 | t/p | 779 | 0.30 | 1.22247 | 1.23075 | 1.22247 | 56.94 | 8790.52 |
1557 | 2009.04.13 13:50 | s/l | 773 | 0.30 | 1.22134 | 1.22134 | 1.23521 | -160.57 | 8629.95 |
1558 | 2009.04.13 13:50 | s/l | 780 | 0.30 | 1.22157 | 1.22157 | 1.22867 | -63.14 | 8566.81 |
1559 | 2009.04.13 14:20 | t/p | 765 | 0.30 | 1.22087 | 1.23836 | 1.22087 | 224.42 | 8791.23 |
1560 | 2009.04.13 14:20 | s/l | 767 | 0.30 | 1.22012 | 1.22012 | 1.23355 | -132.43 | 8658.80 |
1561 | 2009.04.13 15:45 | s/l | 781 | 0.30 | 1.22736 | 1.22736 | 1.21968 | -56.42 | 8602.38 |
1562 | 2009.04.13 15:45 | t/p | 782 | 0.30 | 1.22741 | 1.21510 | 1.22741 | 64.97 | 8667.35 |
1563 | 2009.04.13 15:45 | t/p | 783 | 0.30 | 1.22692 | 1.21373 | 1.22692 | 80.85 | 8748.20 |
1564 | 2009.04.13 17:40 | buy | 784 | 0.30 | 1.22255 | 1.21649 | 1.22978 | ||
1565 | 2009.04.13 18:59 | buy | 785 | 0.30 | 1.22268 | 1.22153 | 1.23063 | ||
1566 | 2009.04.13 19:15 | s/l | 785 | 0.30 | 1.22153 | 1.22153 | 1.23063 | -28.24 | 8719.96 |
1567 | 2009.04.13 20:15 | s/l | 771 | 0.30 | 1.21925 | 1.21925 | 1.23304 | -216.04 | 8503.91 |
1568 | 2009.04.13 20:15 | s/l | 775 | 0.30 | 1.21951 | 1.21951 | 1.23008 | -150.90 | 8353.01 |
1569 | 2009.04.13 21:37 | t/p | 768 | 0.30 | 1.21645 | 1.23336 | 1.21645 | 245.26 | 8598.27 |
1570 | 2009.04.13 21:37 | s/l | 784 | 0.30 | 1.21649 | 1.21649 | 1.22978 | -149.48 | 8448.79 |
1571 | 2009.04.13 23:30 | sell | 786 | 0.30 | 1.22000 | 1.22919 | 1.21011 | ||
1572 | 2009.04.14 00:20 | sell | 787 | 0.30 | 1.22071 | 1.22984 | 1.21864 | ||
1573 | 2009.04.14 01:16 | t/p | 787 | 0.30 | 1.21864 | 1.22984 | 1.21864 | 50.97 | 8499.76 |
1574 | 2009.04.14 02:10 | sell | 788 | 0.30 | 1.21875 | 1.22564 | 1.21629 | ||
1575 | 2009.04.14 04:42 | buy | 789 | 0.30 | 1.22305 | 1.22165 | 1.22891 | ||
1576 | 2009.04.14 05:16 | s/l | 789 | 0.30 | 1.22165 | 1.22165 | 1.22891 | -34.38 | 8465.38 |
1577 | 2009.04.14 06:03 | sell | 790 | 0.30 | 1.22138 | 1.23039 | 1.21848 | ||
1578 | 2009.04.14 07:02 | t/p | 790 | 0.30 | 1.21848 | 1.23039 | 1.21848 | 71.41 | 8536.79 |
1579 | 2009.04.14 07:45 | sell | 791 | 0.30 | 1.21992 | 1.22490 | 1.21564 | ||
1580 | 2009.04.14 08:40 | buy | 792 | 0.30 | 1.22290 | 1.21581 | 1.22684 | ||
1581 | 2009.04.14 09:50 | buy | 793 | 0.30 | 1.22298 | 1.21689 | 1.22830 | ||
1582 | 2009.04.14 10:15 | buy | 794 | 0.30 | 1.22274 | 1.21654 | 1.22637 | ||
1583 | 2009.04.14 10:50 | buy | 795 | 0.30 | 1.22393 | 1.21430 | 1.22494 | ||
1584 | 2009.04.14 13:05 | s/l | 793 | 0.30 | 1.21689 | 1.21689 | 1.22830 | -150.16 | 8386.63 |
1585 | 2009.04.14 13:10 | t/p | 788 | 0.30 | 1.21629 | 1.22564 | 1.21629 | 60.70 | 8447.33 |
1586 | 2009.04.14 13:10 | s/l | 794 | 0.30 | 1.21654 | 1.21654 | 1.22637 | -152.97 | 8294.36 |
1587 | 2009.04.14 13:15 | t/p | 791 | 0.30 | 1.21564 | 1.22490 | 1.21564 | 105.69 | 8400.05 |
1588 | 2009.04.14 13:15 | s/l | 792 | 0.30 | 1.21581 | 1.21581 | 1.22684 | -175.10 | 8224.95 |
1589 | 2009.04.14 13:20 | s/l | 795 | 0.30 | 1.21430 | 1.21430 | 1.22494 | -238.12 | 7986.83 |
1590 | 2009.04.14 17:50 | t/p | 786 | 0.30 | 1.21011 | 1.22919 | 1.21011 | 245.20 | 8232.03 |
1591 | 2009.04.14 18:40 | sell | 796 | 0.30 | 1.20964 | 1.21890 | 1.20057 | ||
1592 | 2009.04.14 19:02 | buy | 797 | 0.30 | 1.21153 | 1.20819 | 1.21730 | ||
1593 | 2009.04.14 21:27 | buy | 798 | 0.30 | 1.21189 | 1.20757 | 1.21297 | ||
1594 | 2009.04.14 21:45 | t/p | 798 | 0.30 | 1.21297 | 1.20757 | 1.21297 | 26.71 | 8258.74 |
1595 | 2009.04.15 01:47 | sell | 799 | 0.30 | 1.21417 | 1.21907 | 1.20759 | ||
1596 | 2009.04.15 02:33 | buy | 800 | 0.30 | 1.21523 | 1.21196 | 1.21643 | ||
1597 | 2009.04.15 02:59 | t/p | 800 | 0.30 | 1.21643 | 1.21196 | 1.21643 | 29.59 | 8288.33 |
1598 | 2009.04.15 03:32 | t/p | 797 | 0.30 | 1.21730 | 1.20819 | 1.21730 | 142.03 | 8430.36 |
1599 | 2009.04.15 03:52 | sell | 801 | 0.30 | 1.21673 | 1.22654 | 1.20995 | ||
1600 | 2009.04.15 05:03 | buy | 802 | 0.30 | 1.21728 | 1.20811 | 1.22595 | ||
1601 | 2009.04.15 05:13 | buy | 803 | 0.30 | 1.21698 | 1.21503 | 1.22355 | ||
1602 | 2009.04.15 06:27 | sell | 804 | 0.30 | 1.21693 | 1.22426 | 1.20782 | ||
1603 | 2009.04.15 08:50 | buy | 805 | 0.30 | 1.21548 | 1.20586 | 1.21773 | ||
1604 | 2009.04.15 09:00 | buy | 806 | 0.30 | 1.21598 | 1.21288 | 1.22146 | ||
1605 | 2009.04.15 09:07 | s/l | 803 | 0.30 | 1.21503 | 1.21503 | 1.22355 | -48.15 | 8382.21 |
1606 | 2009.04.15 09:50 | t/p | 805 | 0.30 | 1.21773 | 1.20586 | 1.21773 | 55.40 | 8437.61 |
1607 | 2009.04.15 10:25 | buy | 807 | 0.30 | 1.21565 | 1.20819 | 1.22307 | ||
1608 | 2009.04.15 11:12 | sell | 808 | 0.30 | 1.21526 | 1.21951 | 1.20703 | ||
1609 | 2009.04.15 12:20 | s/l | 806 | 0.30 | 1.21288 | 1.21288 | 1.22146 | -76.75 | 8360.86 |
1610 | 2009.04.15 13:12 | buy | 809 | 0.30 | 1.21129 | 1.20517 | 1.22082 | ||
1611 | 2009.04.15 13:52 | sell | 810 | 0.30 | 1.21411 | 1.22284 | 1.21082 | ||
1612 | 2009.04.15 16:10 | t/p | 810 | 0.30 | 1.21082 | 1.22284 | 1.21082 | 81.53 | 8442.39 |
1613 | 2009.04.15 16:15 | t/p | 801 | 0.30 | 1.20995 | 1.22654 | 1.20995 | 168.20 | 8610.59 |
1614 | 2009.04.15 16:20 | t/p | 799 | 0.30 | 1.20759 | 1.21907 | 1.20759 | 163.48 | 8774.07 |
1615 | 2009.04.15 16:20 | s/l | 802 | 0.30 | 1.20811 | 1.20811 | 1.22595 | -227.83 | 8546.24 |
1616 | 2009.04.15 16:20 | t/p | 804 | 0.30 | 1.20782 | 1.22426 | 1.20782 | 226.32 | 8772.56 |
1617 | 2009.04.15 16:20 | s/l | 807 | 0.30 | 1.20819 | 1.20819 | 1.22307 | -185.34 | 8587.22 |
1618 | 2009.04.15 17:15 | t/p | 808 | 0.30 | 1.20703 | 1.21951 | 1.20703 | 204.56 | 8791.78 |
1619 | 2009.04.15 17:40 | s/l | 809 | 0.30 | 1.20517 | 1.20517 | 1.22082 | -152.37 | 8639.41 |
1620 | 2009.04.15 18:15 | buy | 811 | 0.30 | 1.20333 | 1.19938 | 1.20724 | ||
1621 | 2009.04.15 19:50 | t/p | 811 | 0.30 | 1.20724 | 1.19938 | 1.20724 | 97.16 | 8736.57 |
1622 | 2009.04.15 20:17 | buy | 812 | 0.30 | 1.20664 | 1.19677 | 1.21093 | ||
1623 | 2009.04.15 20:22 | sell | 813 | 0.30 | 1.20716 | 1.21194 | 1.20118 | ||
1624 | 2009.04.16 00:10 | buy | 814 | 0.30 | 1.20480 | 1.20371 | 1.20825 | ||
1625 | 2009.04.16 01:03 | sell | 815 | 0.30 | 1.20455 | 1.20631 | 1.20281 | ||
1626 | 2009.04.16 01:33 | buy | 816 | 0.30 | 1.20484 | 1.20071 | 1.21305 | ||
1627 | 2009.04.16 02:03 | s/l | 814 | 0.30 | 1.20371 | 1.20371 | 1.20825 | -27.19 | 8709.38 |
1628 | 2009.04.16 02:10 | t/p | 815 | 0.30 | 1.20281 | 1.20631 | 1.20281 | 43.42 | 8752.80 |
1629 | 2009.04.16 02:16 | t/p | 813 | 0.30 | 1.20118 | 1.21194 | 1.20118 | 148.97 | 8901.77 |
1630 | 2009.04.16 02:16 | s/l | 816 | 0.30 | 1.20071 | 1.20071 | 1.21305 | -103.20 | 8798.57 |
1631 | 2009.04.16 02:50 | t/p | 796 | 0.30 | 1.20057 | 1.21890 | 1.20057 | 226.10 | 9024.66 |
1632 | 2009.04.16 04:32 | buy | 817 | 0.30 | 1.20429 | 1.19537 | 1.20721 | ||
1633 | 2009.04.16 09:02 | t/p | 817 | 0.30 | 1.20721 | 1.19537 | 1.20721 | 72.54 | 9097.20 |
1634 | 2009.04.16 13:32 | sell | 818 | 0.30 | 1.20693 | 1.21310 | 1.20356 | ||
1635 | 2009.04.16 14:15 | t/p | 818 | 0.30 | 1.20356 | 1.21310 | 1.20356 | 84.03 | 9181.23 |
1636 | 2009.04.16 19:15 | t/p | 812 | 0.30 | 1.21093 | 1.19677 | 1.21093 | 105.69 | 9286.92 |
1637 | 2009.04.16 20:47 | sell | 819 | 0.30 | 1.21037 | 1.21536 | 1.20696 | ||
1638 | 2009.04.16 23:35 | sell | 820 | 0.30 | 1.21083 | 1.21512 | 1.20386 | ||
1639 | 2009.04.17 04:59 | buy | 821 | 0.30 | 1.21155 | 1.20323 | 1.22154 | ||
1640 | 2009.04.17 05:50 | buy | 822 | 0.30 | 1.21015 | 1.20797 | 1.21287 | ||
1641 | 2009.04.17 06:15 | t/p | 822 | 0.30 | 1.21287 | 1.20797 | 1.21287 | 67.24 | 9354.16 |
1642 | 2009.04.17 08:22 | sell | 823 | 0.30 | 1.21159 | 1.21808 | 1.20248 | ||
1643 | 2009.04.17 08:57 | buy | 824 | 0.30 | 1.21178 | 1.20767 | 1.22098 | ||
1644 | 2009.04.17 10:25 | sell | 825 | 0.30 | 1.21445 | 1.21787 | 1.20529 | ||
1645 | 2009.04.17 11:02 | s/l | 819 | 0.30 | 1.21536 | 1.21536 | 1.20696 | -123.30 | 9230.86 |
1646 | 2009.04.17 11:02 | s/l | 820 | 0.30 | 1.21512 | 1.21512 | 1.20386 | -106.02 | 9124.84 |
1647 | 2009.04.17 11:22 | sell | 826 | 0.30 | 1.21318 | 1.21749 | 1.20935 | ||
1648 | 2009.04.17 12:37 | buy | 827 | 0.30 | 1.21221 | 1.20608 | 1.21479 | ||
1649 | 2009.04.17 12:45 | sell | 828 | 0.30 | 1.20955 | 1.21621 | 1.20846 | ||
1650 | 2009.04.17 12:50 | t/p | 826 | 0.30 | 1.20935 | 1.21749 | 1.20935 | 95.10 | 9219.94 |
1651 | 2009.04.17 12:50 | t/p | 828 | 0.30 | 1.20846 | 1.21621 | 1.20846 | 27.06 | 9247.00 |
1652 | 2009.04.17 13:00 | sell | 829 | 0.30 | 1.20977 | 1.21968 | 1.20536 | ||
1653 | 2009.04.17 14:05 | sell | 830 | 0.30 | 1.21134 | 1.21451 | 1.20343 | ||
1654 | 2009.04.17 15:40 | sell | 831 | 0.30 | 1.21140 | 1.21705 | 1.20873 | ||
1655 | 2009.04.17 16:15 | t/p | 827 | 0.30 | 1.21479 | 1.20608 | 1.21479 | 63.65 | 9310.65 |
1656 | 2009.04.17 16:15 | s/l | 830 | 0.30 | 1.21451 | 1.21451 | 1.20343 | -78.20 | 9232.45 |
1657 | 2009.04.17 16:20 | s/l | 831 | 0.30 | 1.21705 | 1.21705 | 1.20873 | -139.20 | 9093.25 |
1658 | 2009.04.17 16:27 | buy | 832 | 0.30 | 1.21714 | 1.21449 | 1.21841 | ||
1659 | 2009.04.17 17:15 | s/l | 832 | 0.30 | 1.21449 | 1.21449 | 1.21841 | -65.46 | 9027.79 |
1660 | 2009.04.17 17:22 | sell | 833 | 0.30 | 1.21375 | 1.22008 | 1.21227 | ||
1661 | 2009.04.17 18:30 | buy | 834 | 0.30 | 1.21428 | 1.20979 | 1.22327 | ||
1662 | 2009.04.17 19:20 | t/p | 833 | 0.30 | 1.21227 | 1.22008 | 1.21227 | 36.64 | 9064.43 |
1663 | 2009.04.17 21:05 | buy | 835 | 0.30 | 1.21483 | 1.20502 | 1.22002 | ||
1664 | 2009.04.17 21:27 | sell | 836 | 0.30 | 1.21332 | 1.21795 | 1.21207 | ||
1665 | 2009.04.20 00:37 | buy | 837 | 0.30 | 1.21338 | 1.20725 | 1.21739 | ||
1666 | 2009.04.20 03:16 | sell | 838 | 0.30 | 1.21627 | 1.22166 | 1.21332 | ||
1667 | 2009.04.20 03:40 | t/p | 837 | 0.30 | 1.21739 | 1.20725 | 1.21739 | 98.82 | 9163.25 |
1668 | 2009.04.20 03:50 | s/l | 825 | 0.30 | 1.21787 | 1.21787 | 1.20529 | -84.39 | 9078.86 |
1669 | 2009.04.20 03:50 | s/l | 836 | 0.30 | 1.21795 | 1.21795 | 1.21207 | -114.19 | 8964.66 |
1670 | 2009.04.20 04:35 | sell | 839 | 0.30 | 1.21722 | 1.22495 | 1.20888 | ||
1671 | 2009.04.20 08:50 | s/l | 823 | 0.30 | 1.21808 | 1.21808 | 1.20248 | -159.97 | 8804.69 |
1672 | 2009.04.20 09:03 | sell | 840 | 0.30 | 1.21774 | 1.22745 | 1.20797 | ||
1673 | 2009.04.20 09:37 | sell | 841 | 0.30 | 1.21864 | 1.22803 | 1.21432 | ||
1674 | 2009.04.20 09:40 | s/l | 829 | 0.30 | 1.21968 | 1.21968 | 1.20536 | -243.88 | 8560.81 |
1675 | 2009.04.20 09:45 | t/p | 835 | 0.30 | 1.22002 | 1.20502 | 1.22002 | 127.43 | 8688.24 |
1676 | 2009.04.20 09:50 | t/p | 824 | 0.30 | 1.22098 | 1.20767 | 1.22098 | 225.88 | 8914.12 |
1677 | 2009.04.20 10:20 | t/p | 821 | 0.30 | 1.22154 | 1.20323 | 1.22154 | 245.19 | 9159.31 |
1678 | 2009.04.20 10:45 | s/l | 838 | 0.30 | 1.22166 | 1.22166 | 1.21332 | -132.34 | 9026.97 |
1679 | 2009.04.20 10:45 | sell | 842 | 0.30 | 1.22182 | 1.22831 | 1.21288 | ||
1680 | 2009.04.20 10:55 | sell | 843 | 0.30 | 1.22225 | 1.22462 | 1.21329 | ||
1681 | 2009.04.20 11:20 | t/p | 834 | 0.30 | 1.22327 | 1.20979 | 1.22327 | 220.25 | 9247.22 |
1682 | 2009.04.20 11:42 | sell | 844 | 0.30 | 1.22285 | 1.22715 | 1.21310 | ||
1683 | 2009.04.20 11:50 | s/l | 843 | 0.30 | 1.22462 | 1.22462 | 1.21329 | -58.05 | 9189.17 |
1684 | 2009.04.20 12:10 | s/l | 839 | 0.30 | 1.22495 | 1.22495 | 1.20888 | -189.16 | 9000.01 |
1685 | 2009.04.20 12:15 | s/l | 844 | 0.30 | 1.22715 | 1.22715 | 1.21310 | -105.11 | 8894.90 |
1686 | 2009.04.20 12:20 | s/l | 840 | 0.30 | 1.22745 | 1.22745 | 1.20797 | -237.13 | 8657.77 |
1687 | 2009.04.20 12:20 | s/l | 841 | 0.30 | 1.22803 | 1.22803 | 1.21432 | -229.31 | 8428.46 |
1688 | 2009.04.20 12:20 | s/l | 842 | 0.30 | 1.22831 | 1.22831 | 1.21288 | -158.49 | 8269.97 |
1689 | 2009.04.20 15:00 | buy | 845 | 0.30 | 1.23095 | 1.22394 | 1.23703 | ||
1690 | 2009.04.20 15:59 | t/p | 845 | 0.30 | 1.23703 | 1.22394 | 1.23703 | 147.44 | 8417.41 |
1691 | 2009.04.21 01:25 | buy | 846 | 0.30 | 1.23784 | 1.22829 | 1.24244 | ||
1692 | 2009.04.21 02:20 | t/p | 846 | 0.30 | 1.24244 | 1.22829 | 1.24244 | 111.06 | 8528.47 |
1693 | 2009.04.21 02:27 | sell | 847 | 0.30 | 1.24094 | 1.24956 | 1.23556 | ||
1694 | 2009.04.21 03:20 | buy | 848 | 0.30 | 1.23722 | 1.23435 | 1.24017 | ||
1695 | 2009.04.21 03:22 | buy | 849 | 0.30 | 1.23765 | 1.22974 | 1.24350 | ||
1696 | 2009.04.21 03:55 | buy | 850 | 0.30 | 1.23897 | 1.23012 | 1.24327 | ||
1697 | 2009.04.21 04:59 | buy | 851 | 0.30 | 1.23728 | 1.23038 | 1.24017 | ||
1698 | 2009.04.21 08:20 | t/p | 848 | 0.30 | 1.24017 | 1.23435 | 1.24017 | 71.35 | 8599.82 |
1699 | 2009.04.21 08:20 | t/p | 851 | 0.30 | 1.24017 | 1.23038 | 1.24017 | 69.90 | 8669.72 |
1700 | 2009.04.21 11:10 | t/p | 847 | 0.30 | 1.23556 | 1.24956 | 1.23556 | 130.70 | 8800.42 |
1701 | 2009.04.21 11:47 | sell | 852 | 0.30 | 1.23587 | 1.23791 | 1.22971 | ||
1702 | 2009.04.21 13:20 | s/l | 852 | 0.30 | 1.23791 | 1.23791 | 1.22971 | -49.42 | 8751.00 |
1703 | 2009.04.21 13:42 | sell | 853 | 0.30 | 1.23913 | 1.24871 | 1.23791 | ||
1704 | 2009.04.21 13:50 | t/p | 853 | 0.30 | 1.23791 | 1.24871 | 1.23791 | 29.57 | 8780.57 |
1705 | 2009.04.21 15:05 | t/p | 849 | 0.30 | 1.24350 | 1.22974 | 1.24350 | 141.12 | 8921.69 |
1706 | 2009.04.21 15:05 | t/p | 850 | 0.30 | 1.24327 | 1.23012 | 1.24327 | 103.73 | 9025.42 |
1707 | 2009.04.21 16:20 | sell | 854 | 0.30 | 1.24449 | 1.24774 | 1.24117 | ||
1708 | 2009.04.21 16:25 | sell | 855 | 0.30 | 1.24483 | 1.25356 | 1.24127 | ||
1709 | 2009.04.21 17:10 | t/p | 854 | 0.30 | 1.24117 | 1.24774 | 1.24117 | 80.27 | 9105.69 |
1710 | 2009.04.21 17:10 | t/p | 855 | 0.30 | 1.24127 | 1.25356 | 1.24127 | 86.09 | 9191.78 |
1711 | 2009.04.21 17:17 | sell | 856 | 0.30 | 1.23944 | 1.24202 | 1.23502 | ||
1712 | 2009.04.21 17:42 | buy | 857 | 0.30 | 1.23866 | 1.23529 | 1.24459 | ||
1713 | 2009.04.21 17:50 | s/l | 857 | 0.30 | 1.23529 | 1.23529 | 1.24459 | -81.86 | 9109.92 |
1714 | 2009.04.21 18:20 | sell | 858 | 0.30 | 1.23864 | 1.24529 | 1.23225 | ||
1715 | 2009.04.21 18:40 | t/p | 856 | 0.30 | 1.23502 | 1.24202 | 1.23502 | 107.43 | 9217.35 |
1716 | 2009.04.22 00:22 | sell | 859 | 0.30 | 1.23712 | 1.23875 | 1.23469 | ||
1717 | 2009.04.22 01:59 | buy | 860 | 0.30 | 1.23757 | 1.23213 | 1.24224 | ||
1718 | 2009.04.22 02:50 | s/l | 859 | 0.30 | 1.23875 | 1.23875 | 1.23469 | -39.47 | 9177.88 |
1719 | 2009.04.22 03:52 | buy | 861 | 0.30 | 1.23848 | 1.22988 | 1.24315 | ||
1720 | 2009.04.22 04:37 | buy | 862 | 0.30 | 1.23758 | 1.22873 | 1.24571 | ||
1721 | 2009.04.22 06:00 | sell | 863 | 0.30 | 1.23879 | 1.24446 | 1.23174 | ||
1722 | 2009.04.22 06:07 | buy | 864 | 0.30 | 1.23853 | 1.23622 | 1.24062 | ||
1723 | 2009.04.22 07:27 | sell | 865 | 0.30 | 1.23801 | 1.24280 | 1.23220 | ||
1724 | 2009.04.22 08:20 | s/l | 864 | 0.30 | 1.23622 | 1.23622 | 1.24062 | -56.09 | 9121.79 |
1725 | 2009.04.22 09:47 | buy | 866 | 0.30 | 1.24084 | 1.23382 | 1.24663 | ||
1726 | 2009.04.22 10:45 | t/p | 860 | 0.30 | 1.24224 | 1.23213 | 1.24224 | 112.74 | 9234.53 |
1727 | 2009.04.22 10:50 | t/p | 861 | 0.30 | 1.24315 | 1.22988 | 1.24315 | 112.68 | 9347.21 |
1728 | 2009.04.22 10:50 | s/l | 865 | 0.30 | 1.24280 | 1.24280 | 1.23220 | -115.57 | 9231.64 |
1729 | 2009.04.22 12:36 | sell | 867 | 0.30 | 1.23998 | 1.24705 | 1.23290 | ||
1730 | 2009.04.22 14:15 | s/l | 863 | 0.30 | 1.24446 | 1.24446 | 1.23174 | -136.66 | 9094.98 |
1731 | 2009.04.22 14:20 | s/l | 858 | 0.30 | 1.24529 | 1.24529 | 1.23225 | -160.29 | 8934.69 |
1732 | 2009.04.22 14:20 | t/p | 862 | 0.30 | 1.24571 | 1.22873 | 1.24571 | 195.79 | 9130.48 |
1733 | 2009.04.22 15:02 | t/p | 866 | 0.30 | 1.24663 | 1.23382 | 1.24663 | 139.31 | 9269.79 |
1734 | 2009.04.22 15:07 | s/l | 867 | 0.30 | 1.24705 | 1.24705 | 1.23290 | -170.02 | 9099.77 |
1735 | 2009.04.22 17:57 | sell | 868 | 0.30 | 1.23621 | 1.24441 | 1.23369 | ||
1736 | 2009.04.22 19:02 | buy | 869 | 0.30 | 1.23988 | 1.23054 | 1.24893 | ||
1737 | 2009.04.22 19:15 | buy | 870 | 0.30 | 1.23819 | 1.22990 | 1.24265 | ||
1738 | 2009.04.22 19:22 | buy | 871 | 0.30 | 1.23763 | 1.23463 | 1.23892 | ||
1739 | 2009.04.22 19:50 | t/p | 871 | 0.30 | 1.23892 | 1.23463 | 1.23892 | 31.24 | 9131.01 |
1740 | 2009.04.22 22:12 | sell | 872 | 0.30 | 1.24020 | 1.24540 | 1.23903 | ||
1741 | 2009.04.22 22:15 | buy | 873 | 0.30 | 1.24108 | 1.23113 | 1.24620 | ||
1742 | 2009.04.22 22:50 | t/p | 872 | 0.30 | 1.23903 | 1.24540 | 1.23903 | 28.33 | 9159.34 |
1743 | 2009.04.22 22:59 | buy | 874 | 0.30 | 1.23976 | 1.23011 | 1.24415 | ||
1744 | 2009.04.23 07:25 | sell | 875 | 0.30 | 1.23736 | 1.24405 | 1.23302 | ||
1745 | 2009.04.23 09:07 | buy | 876 | 0.30 | 1.23713 | 1.22992 | 1.24072 | ||
1746 | 2009.04.23 09:40 | sell | 877 | 0.30 | 1.23925 | 1.24209 | 1.23518 | ||
1747 | 2009.04.23 09:50 | buy | 878 | 0.30 | 1.24053 | 1.23319 | 1.25036 | ||
1748 | 2009.04.23 11:42 | buy | 879 | 0.30 | 1.23623 | 1.22779 | 1.23740 | ||
1749 | 2009.04.23 11:50 | t/p | 877 | 0.30 | 1.23518 | 1.24209 | 1.23518 | 98.90 | 9258.24 |
1750 | 2009.04.23 13:20 | t/p | 868 | 0.30 | 1.23369 | 1.24441 | 1.23369 | 60.88 | 9319.11 |
1751 | 2009.04.23 13:20 | t/p | 875 | 0.30 | 1.23302 | 1.24405 | 1.23302 | 105.61 | 9424.72 |
1752 | 2009.04.23 13:20 | s/l | 878 | 0.30 | 1.23319 | 1.23319 | 1.25036 | -178.63 | 9246.09 |
1753 | 2009.04.23 14:50 | t/p | 879 | 0.30 | 1.23740 | 1.22779 | 1.23740 | 28.36 | 9274.45 |
1754 | 2009.04.23 15:12 | buy | 880 | 0.30 | 1.23594 | 1.23182 | 1.23935 | ||
1755 | 2009.04.23 16:22 | buy | 881 | 0.30 | 1.23588 | 1.22757 | 1.23746 | ||
1756 | 2009.04.23 16:30 | sell | 882 | 0.30 | 1.23561 | 1.24547 | 1.23442 | ||
1757 | 2009.04.23 16:35 | t/p | 882 | 0.30 | 1.23442 | 1.24547 | 1.23442 | 28.94 | 9303.39 |
1758 | 2009.04.23 16:40 | s/l | 880 | 0.30 | 1.23182 | 1.23182 | 1.23935 | -100.38 | 9203.01 |
1759 | 2009.04.23 16:45 | s/l | 869 | 0.30 | 1.23054 | 1.23054 | 1.24893 | -228.64 | 8974.37 |
1760 | 2009.04.23 16:45 | s/l | 870 | 0.30 | 1.22990 | 1.22990 | 1.24265 | -202.98 | 8771.38 |
1761 | 2009.04.23 16:45 | s/l | 873 | 0.30 | 1.23113 | 1.23113 | 1.24620 | -243.54 | 8527.84 |
1762 | 2009.04.23 16:45 | s/l | 874 | 0.30 | 1.23011 | 1.23011 | 1.24415 | -236.21 | 8291.63 |
1763 | 2009.04.23 16:45 | s/l | 876 | 0.30 | 1.22992 | 1.22992 | 1.24072 | -176.15 | 8115.48 |
1764 | 2009.04.23 16:50 | s/l | 881 | 0.30 | 1.22757 | 1.22757 | 1.23746 | -203.76 | 7911.72 |
1765 | 2009.04.23 17:25 | buy | 883 | 0.30 | 1.22603 | 1.22358 | 1.22881 | ||
1766 | 2009.04.23 17:50 | t/p | 883 | 0.30 | 1.22881 | 1.22358 | 1.22881 | 67.84 | 7979.56 |
1767 | 2009.04.23 17:55 | sell | 884 | 0.30 | 1.22920 | 1.23022 | 1.22800 | ||
1768 | 2009.04.23 18:15 | t/p | 884 | 0.30 | 1.22800 | 1.23022 | 1.22800 | 29.32 | 8008.88 |
1769 | 2009.04.23 18:20 | buy | 885 | 0.30 | 1.22688 | 1.22386 | 1.23563 | ||
1770 | 2009.04.23 20:00 | buy | 886 | 0.30 | 1.22538 | 1.21762 | 1.23074 | ||
1771 | 2009.04.23 20:20 | s/l | 885 | 0.30 | 1.22386 | 1.22386 | 1.23563 | -74.05 | 7934.83 |
1772 | 2009.04.23 21:27 | buy | 887 | 0.30 | 1.22543 | 1.22225 | 1.23180 | ||
1773 | 2009.04.23 22:10 | buy | 888 | 0.30 | 1.22354 | 1.21651 | 1.22529 | ||
1774 | 2009.04.23 23:02 | s/l | 887 | 0.30 | 1.22225 | 1.22225 | 1.23180 | -78.05 | 7856.78 |
1775 | 2009.04.23 23:17 | buy | 889 | 0.30 | 1.22356 | 1.21538 | 1.22728 | ||
1776 | 2009.04.24 00:50 | t/p | 888 | 0.30 | 1.22529 | 1.21651 | 1.22529 | 42.69 | 7899.47 |
1777 | 2009.04.24 02:20 | sell | 890 | 0.30 | 1.22647 | 1.23479 | 1.22238 | ||
1778 | 2009.04.24 03:50 | buy | 891 | 0.30 | 1.22613 | 1.22212 | 1.22842 | ||
1779 | 2009.04.24 04:59 | buy | 892 | 0.30 | 1.22442 | 1.22212 | 1.22545 | ||
1780 | 2009.04.24 05:00 | buy | 893 | 0.30 | 1.22439 | 1.21668 | 1.22894 | ||
1781 | 2009.04.24 05:42 | buy | 894 | 0.30 | 1.22359 | 1.21941 | 1.22888 | ||
1782 | 2009.04.24 06:20 | t/p | 892 | 0.30 | 1.22545 | 1.22212 | 1.22545 | 25.21 | 7924.68 |
1783 | 2009.04.24 07:50 | t/p | 890 | 0.30 | 1.22238 | 1.23479 | 1.22238 | 100.41 | 8025.09 |
1784 | 2009.04.24 07:50 | s/l | 891 | 0.30 | 1.22212 | 1.22212 | 1.22842 | -98.45 | 7926.64 |
1785 | 2009.04.24 08:52 | sell | 895 | 0.30 | 1.22118 | 1.22976 | 1.21478 | ||
1786 | 2009.04.24 09:05 | sell | 896 | 0.30 | 1.22248 | 1.22536 | 1.21776 | ||
1787 | 2009.04.24 09:15 | buy | 897 | 0.30 | 1.22157 | 1.21673 | 1.23156 | ||
1788 | 2009.04.24 10:16 | s/l | 894 | 0.30 | 1.21941 | 1.21941 | 1.22888 | -102.94 | 7823.70 |
1789 | 2009.04.24 12:20 | s/l | 886 | 0.30 | 1.21762 | 1.21762 | 1.23074 | -191.35 | 7632.35 |
1790 | 2009.04.24 12:20 | t/p | 896 | 0.30 | 1.21776 | 1.22536 | 1.21776 | 116.29 | 7748.64 |
1791 | 2009.04.24 12:40 | sell | 898 | 0.30 | 1.21768 | 1.22229 | 1.20899 | ||
1792 | 2009.04.24 12:45 | s/l | 897 | 0.30 | 1.21673 | 1.21673 | 1.23156 | -119.33 | 7629.31 |
1793 | 2009.04.24 12:50 | s/l | 893 | 0.30 | 1.21668 | 1.21668 | 1.22894 | -190.30 | 7439.01 |
1794 | 2009.04.24 13:20 | s/l | 889 | 0.30 | 1.21538 | 1.21538 | 1.22728 | -202.09 | 7236.91 |
1795 | 2009.04.24 14:10 | sell | 899 | 0.30 | 1.21799 | 1.22117 | 1.21673 | ||
1796 | 2009.04.24 14:50 | t/p | 899 | 0.30 | 1.21673 | 1.22117 | 1.21673 | 31.10 | 7268.01 |
1797 | 2009.04.24 15:10 | t/p | 895 | 0.30 | 1.21478 | 1.22976 | 1.21478 | 158.21 | 7426.22 |
1798 | 2009.04.24 16:15 | sell | 900 | 0.30 | 1.21278 | 1.21488 | 1.20559 | ||
1799 | 2009.04.24 17:20 | t/p | 898 | 0.30 | 1.20899 | 1.22229 | 1.20899 | 215.64 | 7641.86 |
1800 | 2009.04.24 17:32 | buy | 901 | 0.30 | 1.20752 | 1.20306 | 1.21457 | ||
1801 | 2009.04.24 19:00 | sell | 902 | 0.30 | 1.21093 | 1.21744 | 1.20319 | ||
1802 | 2009.04.24 20:00 | buy | 903 | 0.30 | 1.20958 | 1.20314 | 1.21748 | ||
1803 | 2009.04.24 20:55 | sell | 904 | 0.30 | 1.20760 | 1.21622 | 1.20061 | ||
1804 | 2009.04.24 21:55 | buy | 905 | 0.30 | 1.20793 | 1.20225 | 1.21270 | ||
1805 | 2009.04.24 22:15 | buy | 906 | 0.30 | 1.21063 | 1.20549 | 1.21214 | ||
1806 | 2009.04.24 22:27 | sell | 907 | 0.30 | 1.21037 | 1.21782 | 1.20079 | ||
1807 | 2009.04.27 00:05 | buy | 908 | 0.30 | 1.21108 | 1.20377 | 1.21453 | ||
1808 | 2009.04.27 00:20 | t/p | 906 | 0.30 | 1.21214 | 1.20549 | 1.21214 | 37.21 | 7679.07 |
1809 | 2009.04.27 01:00 | buy | 909 | 0.30 | 1.21221 | 1.20524 | 1.21515 | ||
1810 | 2009.04.27 01:07 | buy | 910 | 0.30 | 1.21256 | 1.21127 | 1.21876 | ||
1811 | 2009.04.27 01:45 | t/p | 905 | 0.30 | 1.21270 | 1.20225 | 1.21270 | 117.82 | 7796.89 |
1812 | 2009.04.27 02:10 | t/p | 901 | 0.30 | 1.21457 | 1.20306 | 1.21457 | 173.98 | 7970.87 |
1813 | 2009.04.27 02:10 | t/p | 908 | 0.30 | 1.21453 | 1.20377 | 1.21453 | 85.21 | 8056.08 |
1814 | 2009.04.27 02:16 | s/l | 900 | 0.30 | 1.21488 | 1.21488 | 1.20559 | -51.99 | 8004.09 |
1815 | 2009.04.27 02:16 | t/p | 909 | 0.30 | 1.21515 | 1.20524 | 1.21515 | 72.58 | 8076.67 |
1816 | 2009.04.27 02:50 | buy | 911 | 0.30 | 1.21406 | 1.21171 | 1.21974 | ||
1817 | 2009.04.27 03:10 | buy | 912 | 0.30 | 1.21422 | 1.21134 | 1.22325 | ||
1818 | 2009.04.27 04:16 | s/l | 904 | 0.30 | 1.21622 | 1.21622 | 1.20061 | -212.77 | 7863.90 |
1819 | 2009.04.27 05:20 | s/l | 902 | 0.30 | 1.21744 | 1.21744 | 1.20319 | -160.57 | 7703.33 |
1820 | 2009.04.27 06:02 | t/p | 903 | 0.30 | 1.21748 | 1.20314 | 1.21748 | 194.49 | 7897.82 |
1821 | 2009.04.27 06:07 | s/l | 907 | 0.30 | 1.21782 | 1.21782 | 1.20079 | -183.67 | 7714.14 |
1822 | 2009.04.27 06:52 | buy | 913 | 0.30 | 1.21677 | 1.21015 | 1.22417 | ||
1823 | 2009.04.27 09:07 | t/p | 910 | 0.30 | 1.21876 | 1.21127 | 1.21876 | 152.61 | 7866.75 |
1824 | 2009.04.27 13:36 | buy | 914 | 0.30 | 1.21491 | 1.21302 | 1.21622 | ||
1825 | 2009.04.27 13:46 | s/l | 914 | 0.30 | 1.21302 | 1.21302 | 1.21622 | -46.77 | 7819.98 |
1826 | 2009.04.27 13:56 | buy | 915 | 0.30 | 1.21368 | 1.20746 | 1.22176 | ||
1827 | 2009.04.27 14:00 | sell | 916 | 0.30 | 1.21415 | 1.21657 | 1.21171 | ||
1828 | 2009.04.27 14:20 | s/l | 916 | 0.30 | 1.21657 | 1.21657 | 1.21171 | -59.67 | 7760.31 |
1829 | 2009.04.27 15:10 | s/l | 911 | 0.30 | 1.21171 | 1.21171 | 1.21974 | -58.18 | 7702.13 |
1830 | 2009.04.27 15:15 | s/l | 912 | 0.30 | 1.21134 | 1.21134 | 1.22325 | -71.38 | 7630.75 |
1831 | 2009.04.27 15:20 | s/l | 913 | 0.30 | 1.21015 | 1.21015 | 1.22417 | -164.27 | 7466.48 |
1832 | 2009.04.27 15:40 | buy | 917 | 0.30 | 1.20970 | 1.20721 | 1.21211 | ||
1833 | 2009.04.27 16:02 | t/p | 917 | 0.30 | 1.21211 | 1.20721 | 1.21211 | 59.62 | 7526.10 |
1834 | 2009.04.27 16:50 | s/l | 915 | 0.30 | 1.20746 | 1.20746 | 1.22176 | -154.55 | 7371.55 |
1835 | 2009.04.27 17:20 | buy | 918 | 0.30 | 1.21169 | 1.20295 | 1.21794 | ||
1836 | 2009.04.27 17:45 | buy | 919 | 0.30 | 1.21138 | 1.20629 | 1.21484 | ||
1837 | 2009.04.27 19:10 | t/p | 919 | 0.30 | 1.21484 | 1.20629 | 1.21484 | 85.35 | 7456.90 |
1838 | 2009.04.27 19:20 | t/p | 918 | 0.30 | 1.21794 | 1.20295 | 1.21794 | 153.78 | 7610.68 |
1839 | 2009.04.27 21:07 | buy | 920 | 0.30 | 1.21799 | 1.20952 | 1.22625 | ||
1840 | 2009.04.28 00:50 | sell | 921 | 0.30 | 1.22011 | 1.22929 | 1.21155 | ||
1841 | 2009.04.28 00:52 | buy | 922 | 0.30 | 1.21985 | 1.21517 | 1.22849 | ||
1842 | 2009.04.28 03:20 | sell | 923 | 0.30 | 1.21812 | 1.22060 | 1.20903 | ||
1843 | 2009.04.28 03:22 | sell | 924 | 0.30 | 1.21783 | 1.22700 | 1.21131 | ||
1844 | 2009.04.28 05:35 | buy | 925 | 0.30 | 1.21947 | 1.21704 | 1.22412 | ||
1845 | 2009.04.28 05:47 | sell | 926 | 0.30 | 1.21848 | 1.22032 | 1.20900 | ||
1846 | 2009.04.28 06:10 | s/l | 926 | 0.30 | 1.22032 | 1.22032 | 1.20900 | -45.22 | 7565.46 |
1847 | 2009.04.28 06:15 | s/l | 923 | 0.30 | 1.22060 | 1.22060 | 1.20903 | -60.90 | 7504.56 |
1848 | 2009.04.28 06:47 | buy | 927 | 0.30 | 1.22177 | 1.21889 | 1.22794 | ||
1849 | 2009.04.28 07:12 | buy | 928 | 0.30 | 1.22138 | 1.21931 | 1.23043 | ||
1850 | 2009.04.28 08:45 | t/p | 925 | 0.30 | 1.22412 | 1.21704 | 1.22412 | 113.93 | 7618.49 |
1851 | 2009.04.28 09:50 | s/l | 928 | 0.30 | 1.21931 | 1.21931 | 1.23043 | -50.94 | 7567.55 |
1852 | 2009.04.28 10:35 | buy | 929 | 0.30 | 1.22177 | 1.21338 | 1.22563 | ||
1853 | 2009.04.28 10:40 | buy | 930 | 0.30 | 1.22230 | 1.22086 | 1.23209 | ||
1854 | 2009.04.28 13:32 | t/p | 929 | 0.30 | 1.22563 | 1.21338 | 1.22563 | 94.43 | 7661.98 |
1855 | 2009.04.28 13:37 | t/p | 920 | 0.30 | 1.22625 | 1.20952 | 1.22625 | 201.89 | 7863.87 |
1856 | 2009.04.28 14:25 | sell | 931 | 0.30 | 1.22276 | 1.22824 | 1.21809 | ||
1857 | 2009.04.28 15:02 | s/l | 930 | 0.30 | 1.22086 | 1.22086 | 1.23209 | -35.39 | 7828.48 |
1858 | 2009.04.28 16:15 | s/l | 927 | 0.30 | 1.21889 | 1.21889 | 1.22794 | -70.90 | 7757.58 |
1859 | 2009.04.28 16:20 | t/p | 931 | 0.30 | 1.21809 | 1.22824 | 1.21809 | 115.19 | 7872.77 |
1860 | 2009.04.28 17:25 | buy | 932 | 0.30 | 1.22261 | 1.21347 | 1.23211 | ||
1861 | 2009.04.28 20:35 | buy | 933 | 0.30 | 1.21727 | 1.21436 | 1.22310 | ||
1862 | 2009.04.29 03:02 | sell | 934 | 0.30 | 1.21778 | 1.22231 | 1.21369 | ||
1863 | 2009.04.29 05:10 | s/l | 922 | 0.30 | 1.21517 | 1.21517 | 1.22849 | -115.73 | 7757.04 |
1864 | 2009.04.29 05:16 | s/l | 932 | 0.30 | 1.21347 | 1.21347 | 1.23211 | -226.17 | 7530.87 |
1865 | 2009.04.29 05:16 | s/l | 933 | 0.30 | 1.21436 | 1.21436 | 1.22310 | -72.12 | 7458.75 |
1866 | 2009.04.29 05:16 | t/p | 934 | 0.30 | 1.21369 | 1.22231 | 1.21369 | 101.13 | 7559.88 |
1867 | 2009.04.29 08:05 | buy | 935 | 0.30 | 1.21316 | 1.20756 | 1.22172 | ||
1868 | 2009.04.29 09:20 | t/p | 921 | 0.30 | 1.21155 | 1.22929 | 1.21155 | 211.86 | 7771.74 |
1869 | 2009.04.29 09:20 | t/p | 924 | 0.30 | 1.21131 | 1.22700 | 1.21131 | 161.34 | 7933.08 |
1870 | 2009.04.29 10:45 | s/l | 935 | 0.30 | 1.20756 | 1.20756 | 1.22172 | -139.17 | 7793.91 |
1871 | 2009.04.29 10:55 | buy | 936 | 0.30 | 1.20506 | 1.19664 | 1.20801 | ||
1872 | 2009.04.29 10:59 | sell | 937 | 0.30 | 1.20670 | 1.21402 | 1.19706 | ||
1873 | 2009.04.29 13:27 | sell | 938 | 0.30 | 1.20552 | 1.20708 | 1.20285 | ||
1874 | 2009.04.29 13:50 | t/p | 938 | 0.30 | 1.20285 | 1.20708 | 1.20285 | 66.63 | 7860.54 |
1875 | 2009.04.29 15:02 | sell | 939 | 0.30 | 1.20365 | 1.20929 | 1.19458 | ||
1876 | 2009.04.29 15:27 | sell | 940 | 0.30 | 1.20531 | 1.21007 | 1.20223 | ||
1877 | 2009.04.29 15:35 | buy | 941 | 0.30 | 1.20620 | 1.20311 | 1.21495 | ||
1878 | 2009.04.29 15:50 | t/p | 940 | 0.30 | 1.20223 | 1.21007 | 1.20223 | 76.86 | 7937.40 |
1879 | 2009.04.29 15:50 | s/l | 941 | 0.30 | 1.20311 | 1.20311 | 1.21495 | -77.11 | 7860.29 |
1880 | 2009.04.29 19:32 | sell | 942 | 0.30 | 1.20054 | 1.20527 | 1.19710 | ||
1881 | 2009.04.29 20:20 | s/l | 942 | 0.30 | 1.20527 | 1.20527 | 1.19710 | -117.59 | 7742.70 |
1882 | 2009.04.29 22:05 | sell | 943 | 0.30 | 1.20226 | 1.20484 | 1.20036 | ||
1883 | 2009.04.29 23:50 | s/l | 943 | 0.30 | 1.20484 | 1.20484 | 1.20036 | -64.23 | 7678.47 |
1884 | 2009.04.30 01:27 | sell | 944 | 0.30 | 1.20210 | 1.20616 | 1.19947 | ||
1885 | 2009.04.30 02:50 | t/p | 944 | 0.30 | 1.19947 | 1.20616 | 1.19947 | 65.81 | 7744.28 |
1886 | 2009.04.30 02:50 | buy | 945 | 0.30 | 1.19895 | 1.19041 | 1.20808 | ||
1887 | 2009.04.30 03:35 | sell | 946 | 0.30 | 1.19991 | 1.20403 | 1.19306 | ||
1888 | 2009.04.30 04:50 | s/l | 936 | 0.30 | 1.19664 | 1.19664 | 1.20801 | -211.63 | 7532.64 |
1889 | 2009.04.30 04:50 | t/p | 937 | 0.30 | 1.19706 | 1.21402 | 1.19706 | 241.30 | 7773.94 |
1890 | 2009.04.30 05:52 | buy | 947 | 0.30 | 1.19694 | 1.18768 | 1.20002 | ||
1891 | 2009.04.30 07:25 | sell | 948 | 0.30 | 1.19681 | 1.20216 | 1.18925 | ||
1892 | 2009.04.30 07:27 | buy | 949 | 0.30 | 1.19744 | 1.19305 | 1.19888 | ||
1893 | 2009.04.30 08:20 | t/p | 939 | 0.30 | 1.19458 | 1.20929 | 1.19458 | 227.38 | 8001.32 |
1894 | 2009.04.30 08:45 | t/p | 946 | 0.30 | 1.19306 | 1.20403 | 1.19306 | 172.29 | 8173.61 |
1895 | 2009.04.30 08:45 | s/l | 949 | 0.30 | 1.19305 | 1.19305 | 1.19888 | -110.43 | 8063.18 |
1896 | 2009.04.30 09:15 | sell | 950 | 0.30 | 1.19107 | 1.19869 | 1.18921 | ||
1897 | 2009.04.30 09:20 | s/l | 945 | 0.30 | 1.19041 | 1.19041 | 1.20808 | -215.22 | 7847.96 |
1898 | 2009.04.30 09:45 | t/p | 948 | 0.30 | 1.18925 | 1.20216 | 1.18925 | 190.79 | 8038.75 |
1899 | 2009.04.30 09:45 | t/p | 950 | 0.30 | 1.18921 | 1.19869 | 1.18921 | 46.94 | 8085.69 |
1900 | 2009.04.30 09:50 | s/l | 947 | 0.30 | 1.18768 | 1.18768 | 1.20002 | -234.07 | 7851.62 |
1901 | 2009.04.30 12:55 | buy | 951 | 0.30 | 1.19199 | 1.18401 | 1.19736 | ||
1902 | 2009.04.30 17:25 | buy | 952 | 0.30 | 1.19118 | 1.18517 | 1.20013 | ||
1903 | 2009.04.30 18:12 | buy | 953 | 0.30 | 1.19427 | 1.18839 | 1.19941 | ||
1904 | 2009.04.30 18:46 | t/p | 951 | 0.30 | 1.19736 | 1.18401 | 1.19736 | 134.53 | 7986.15 |
1905 | 2009.04.30 21:12 | buy | 954 | 0.30 | 1.19409 | 1.19013 | 1.20152 | ||
1906 | 2009.04.30 21:20 | buy | 955 | 0.30 | 1.19632 | 1.19159 | 1.19861 | ||
1907 | 2009.04.30 21:27 | sell | 956 | 0.30 | 1.19496 | 1.20177 | 1.18880 | ||
1908 | 2009.04.30 21:50 | buy | 957 | 0.30 | 1.19241 | 1.18542 | 1.20183 | ||
1909 | 2009.04.30 23:42 | buy | 958 | 0.30 | 1.19391 | 1.18949 | 1.20166 | ||
1910 | 2009.05.01 00:05 | sell | 959 | 0.30 | 1.19366 | 1.20358 | 1.19158 | ||
1911 | 2009.05.01 00:20 | sell | 960 | 0.30 | 1.19455 | 1.20109 | 1.18668 | ||
1912 | 2009.05.01 00:47 | buy | 961 | 0.30 | 1.19418 | 1.18865 | 1.20275 | ||
1913 | 2009.05.01 01:52 | sell | 962 | 0.30 | 1.19296 | 1.19878 | 1.18441 | ||
1914 | 2009.05.01 02:20 | s/l | 955 | 0.30 | 1.19159 | 1.19159 | 1.19861 | -119.30 | 7866.85 |
1915 | 2009.05.01 02:20 | t/p | 959 | 0.30 | 1.19158 | 1.20358 | 1.19158 | 52.39 | 7919.24 |
1916 | 2009.05.01 04:40 | buy | 963 | 0.30 | 1.19213 | 1.18223 | 1.19898 | ||
1917 | 2009.05.01 08:50 | s/l | 954 | 0.30 | 1.19013 | 1.19013 | 1.20152 | -100.01 | 7819.22 |
1918 | 2009.05.01 09:20 | s/l | 958 | 0.30 | 1.18949 | 1.18949 | 1.20166 | -111.67 | 7707.55 |
1919 | 2009.05.01 09:50 | s/l | 953 | 0.30 | 1.18839 | 1.18839 | 1.19941 | -148.60 | 7558.95 |
1920 | 2009.05.01 09:50 | t/p | 956 | 0.30 | 1.18880 | 1.20177 | 1.18880 | 155.36 | 7714.31 |
1921 | 2009.05.01 09:50 | s/l | 961 | 0.30 | 1.18865 | 1.18865 | 1.20275 | -139.62 | 7574.69 |
1922 | 2009.05.01 10:20 | buy | 964 | 0.30 | 1.19253 | 1.18270 | 1.20247 | ||
1923 | 2009.05.01 10:35 | sell | 965 | 0.30 | 1.18963 | 1.19356 | 1.18642 | ||
1924 | 2009.05.01 10:50 | t/p | 960 | 0.30 | 1.18668 | 1.20109 | 1.18668 | 199.14 | 7773.83 |
1925 | 2009.05.01 10:50 | t/p | 965 | 0.30 | 1.18642 | 1.19356 | 1.18642 | 81.22 | 7855.05 |
1926 | 2009.05.01 11:35 | buy | 966 | 0.30 | 1.18830 | 1.18548 | 1.18983 | ||
1927 | 2009.05.01 12:16 | s/l | 957 | 0.30 | 1.18542 | 1.18542 | 1.20183 | -177.05 | 7678.00 |
1928 | 2009.05.01 12:16 | s/l | 966 | 0.30 | 1.18548 | 1.18548 | 1.18983 | -71.37 | 7606.63 |
1929 | 2009.05.01 12:40 | s/l | 952 | 0.30 | 1.18517 | 1.18517 | 1.20013 | -152.28 | 7454.35 |
1930 | 2009.05.01 12:45 | t/p | 962 | 0.30 | 1.18441 | 1.19878 | 1.18441 | 216.59 | 7670.94 |
1931 | 2009.05.01 16:07 | buy | 967 | 0.30 | 1.18875 | 1.18666 | 1.19189 | ||
1932 | 2009.05.01 16:15 | t/p | 967 | 0.30 | 1.19189 | 1.18666 | 1.19189 | 78.93 | 7749.87 |
1933 | 2009.05.01 21:10 | buy | 968 | 0.30 | 1.18466 | 1.17900 | 1.19131 | ||
1934 | 2009.05.01 21:55 | sell | 969 | 0.30 | 1.18621 | 1.19233 | 1.18304 | ||
1935 | 2009.05.01 22:57 | buy | 970 | 0.30 | 1.18609 | 1.18459 | 1.18894 | ||
1936 | 2009.05.04 00:40 | s/l | 970 | 0.30 | 1.18459 | 1.18459 | 1.18894 | -38.14 | 7711.73 |
1937 | 2009.05.04 02:45 | s/l | 964 | 0.30 | 1.18270 | 1.18270 | 1.20247 | -249.56 | 7462.17 |
1938 | 2009.05.04 02:45 | t/p | 969 | 0.30 | 1.18304 | 1.19233 | 1.18304 | 80.27 | 7542.43 |
1939 | 2009.05.04 02:50 | s/l | 963 | 0.30 | 1.18223 | 1.18223 | 1.19898 | -251.61 | 7290.82 |
1940 | 2009.05.04 03:25 | sell | 971 | 0.30 | 1.18115 | 1.18372 | 1.17693 | ||
1941 | 2009.05.04 04:43 | buy | 972 | 0.30 | 1.18087 | 1.17751 | 1.18574 | ||
1942 | 2009.05.04 05:52 | buy | 973 | 0.30 | 1.18147 | 1.17230 | 1.18969 | ||
1943 | 2009.05.04 09:47 | buy | 974 | 0.30 | 1.18081 | 1.17854 | 1.18730 | ||
1944 | 2009.05.04 10:20 | s/l | 971 | 0.30 | 1.18372 | 1.18372 | 1.17693 | -65.10 | 7225.72 |
1945 | 2009.05.04 12:10 | t/p | 972 | 0.30 | 1.18574 | 1.17751 | 1.18574 | 123.12 | 7348.84 |
1946 | 2009.05.04 12:15 | t/p | 974 | 0.30 | 1.18730 | 1.17854 | 1.18730 | 163.91 | 7512.75 |
1947 | 2009.05.04 12:35 | sell | 975 | 0.30 | 1.18787 | 1.19645 | 1.17813 | ||
1948 | 2009.05.04 12:50 | t/p | 973 | 0.30 | 1.18969 | 1.17230 | 1.18969 | 207.25 | 7720.00 |
1949 | 2009.05.04 15:50 | s/l | 968 | 0.30 | 1.17900 | 1.17900 | 1.19131 | -144.32 | 7575.68 |
1950 | 2009.05.04 15:50 | t/p | 975 | 0.30 | 1.17813 | 1.19645 | 1.17813 | 248.08 | 7823.76 |
1951 | 2009.05.04 17:23 | buy | 976 | 0.30 | 1.17879 | 1.17034 | 1.18117 | ||
1952 | 2009.05.04 18:15 | buy | 977 | 0.30 | 1.17796 | 1.16801 | 1.18662 | ||
1953 | 2009.05.04 19:37 | buy | 978 | 0.30 | 1.17738 | 1.17038 | 1.18704 | ||
1954 | 2009.05.05 00:05 | sell | 979 | 0.30 | 1.17203 | 1.17841 | 1.16452 | ||
1955 | 2009.05.05 00:52 | buy | 980 | 0.30 | 1.17233 | 1.16306 | 1.17503 | ||
1956 | 2009.05.05 02:59 | sell | 981 | 0.30 | 1.17418 | 1.18350 | 1.17122 | ||
1957 | 2009.05.05 05:47 | buy | 982 | 0.30 | 1.17420 | 1.16431 | 1.17820 | ||
1958 | 2009.05.05 07:02 | t/p | 980 | 0.30 | 1.17503 | 1.16306 | 1.17503 | 68.91 | 7892.67 |
1959 | 2009.05.05 07:52 | sell | 983 | 0.30 | 1.17509 | 1.18209 | 1.17084 | ||
1960 | 2009.05.05 08:35 | sell | 984 | 0.30 | 1.17535 | 1.18451 | 1.16963 | ||
1961 | 2009.05.05 09:50 | sell | 985 | 0.30 | 1.17699 | 1.17914 | 1.16948 | ||
1962 | 2009.05.05 10:35 | buy | 986 | 0.30 | 1.17474 | 1.16642 | 1.18226 | ||
1963 | 2009.05.05 11:20 | s/l | 978 | 0.30 | 1.17038 | 1.17038 | 1.18704 | -179.58 | 7713.09 |
1964 | 2009.05.05 11:20 | t/p | 981 | 0.30 | 1.17122 | 1.18350 | 1.17122 | 75.87 | 7788.96 |
1965 | 2009.05.05 11:20 | t/p | 983 | 0.30 | 1.17084 | 1.18209 | 1.17084 | 108.93 | 7897.89 |
1966 | 2009.05.05 11:30 | buy | 987 | 0.30 | 1.17067 | 1.16353 | 1.17184 | ||
1967 | 2009.05.05 11:33 | s/l | 976 | 0.30 | 1.17034 | 1.17034 | 1.18117 | -216.81 | 7681.08 |
1968 | 2009.05.05 11:59 | t/p | 987 | 0.30 | 1.17184 | 1.16353 | 1.17184 | 29.95 | 7711.03 |
1969 | 2009.05.05 13:00 | buy | 988 | 0.30 | 1.17066 | 1.16756 | 1.17930 | ||
1970 | 2009.05.05 14:20 | t/p | 984 | 0.30 | 1.16963 | 1.18451 | 1.16963 | 146.82 | 7857.85 |
1971 | 2009.05.05 14:20 | t/p | 985 | 0.30 | 1.16948 | 1.17914 | 1.16948 | 192.76 | 8050.61 |
1972 | 2009.05.05 14:50 | s/l | 977 | 0.30 | 1.16801 | 1.16801 | 1.18662 | -255.79 | 7794.82 |
1973 | 2009.05.05 15:32 | buy | 989 | 0.30 | 1.16950 | 1.16547 | 1.17409 | ||
1974 | 2009.05.05 16:05 | buy | 990 | 0.30 | 1.17171 | 1.16628 | 1.17545 | ||
1975 | 2009.05.05 16:15 | t/p | 989 | 0.30 | 1.17409 | 1.16547 | 1.17409 | 117.20 | 7912.02 |
1976 | 2009.05.05 16:20 | t/p | 990 | 0.30 | 1.17545 | 1.16628 | 1.17545 | 95.37 | 8007.39 |
1977 | 2009.05.05 17:27 | buy | 991 | 0.30 | 1.17657 | 1.17041 | 1.18512 | ||
1978 | 2009.05.05 20:32 | s/l | 979 | 0.30 | 1.17841 | 1.17841 | 1.16452 | -162.38 | 7845.01 |
1979 | 2009.05.05 20:32 | t/p | 982 | 0.30 | 1.17820 | 1.16431 | 1.17820 | 101.82 | 7946.83 |
1980 | 2009.05.06 01:53 | buy | 992 | 0.30 | 1.17690 | 1.17365 | 1.18216 | ||
1981 | 2009.05.06 02:47 | sell | 993 | 0.30 | 1.17694 | 1.17887 | 1.17476 | ||
1982 | 2009.05.06 03:45 | s/l | 993 | 0.30 | 1.17887 | 1.17887 | 1.17476 | -49.11 | 7897.72 |
1983 | 2009.05.06 03:50 | t/p | 988 | 0.30 | 1.17930 | 1.16756 | 1.17930 | 219.49 | 8117.21 |
1984 | 2009.05.06 04:57 | sell | 994 | 0.30 | 1.17839 | 1.18440 | 1.17069 | ||
1985 | 2009.05.06 06:42 | sell | 995 | 0.30 | 1.18039 | 1.18219 | 1.17762 | ||
1986 | 2009.05.06 07:45 | t/p | 995 | 0.30 | 1.17762 | 1.18219 | 1.17762 | 70.59 | 8187.80 |
1987 | 2009.05.06 08:52 | buy | 996 | 0.30 | 1.17828 | 1.17553 | 1.18097 | ||
1988 | 2009.05.06 09:20 | buy | 997 | 0.30 | 1.17587 | 1.17082 | 1.18519 | ||
1989 | 2009.05.06 09:30 | buy | 998 | 0.30 | 1.17660 | 1.17042 | 1.18278 | ||
1990 | 2009.05.06 09:50 | s/l | 996 | 0.30 | 1.17553 | 1.17553 | 1.18097 | -70.22 | 8117.58 |
1991 | 2009.05.06 10:37 | s/l | 992 | 0.30 | 1.17365 | 1.17365 | 1.18216 | -83.08 | 8034.50 |
1992 | 2009.05.06 11:00 | sell | 999 | 0.30 | 1.17582 | 1.17862 | 1.17143 | ||
1993 | 2009.05.06 11:20 | s/l | 999 | 0.30 | 1.17862 | 1.17862 | 1.17143 | -71.20 | 7963.30 |
1994 | 2009.05.06 12:07 | sell | 1000 | 0.30 | 1.18096 | 1.18920 | 1.17786 | ||
1995 | 2009.05.06 13:20 | t/p | 986 | 0.30 | 1.18226 | 1.16642 | 1.18226 | 190.64 | 8153.94 |
1996 | 2009.05.06 14:10 | t/p | 1000 | 0.30 | 1.17786 | 1.18920 | 1.17786 | 78.98 | 8232.92 |
1997 | 2009.05.06 14:25 | sell | 1001 | 0.30 | 1.17444 | 1.18180 | 1.16451 | ||
1998 | 2009.05.06 19:02 | s/l | 997 | 0.30 | 1.17082 | 1.17082 | 1.18519 | -129.40 | 8103.52 |
1999 | 2009.05.06 19:07 | t/p | 994 | 0.30 | 1.17069 | 1.18440 | 1.17069 | 197.32 | 8300.84 |
2000 | 2009.05.06 19:50 | s/l | 991 | 0.30 | 1.17041 | 1.17041 | 1.18512 | -158.21 | 8142.62 |
2001 | 2009.05.06 19:50 | s/l | 998 | 0.30 | 1.17042 | 1.17042 | 1.18278 | -158.57 | 7984.05 |
2002 | 2009.05.06 19:50 | buy | 1002 | 0.30 | 1.16923 | 1.16093 | 1.17197 | ||
2003 | 2009.05.06 19:57 | buy | 1003 | 0.30 | 1.17058 | 1.16761 | 1.17989 | ||
2004 | 2009.05.06 20:45 | s/l | 1003 | 0.30 | 1.16761 | 1.16761 | 1.17989 | -76.36 | 7907.69 |
2005 | 2009.05.06 21:37 | buy | 1004 | 0.30 | 1.16813 | 1.15933 | 1.17208 | ||
2006 | 2009.05.07 01:20 | sell | 1005 | 0.30 | 1.16682 | 1.16979 | 1.16072 | ||
2007 | 2009.05.07 04:10 | t/p | 1001 | 0.30 | 1.16451 | 1.18180 | 1.16451 | 255.42 | 8163.11 |
2008 | 2009.05.07 04:12 | buy | 1006 | 0.30 | 1.16447 | 1.16075 | 1.17133 | ||
2009 | 2009.05.07 04:22 | sell | 1007 | 0.30 | 1.16318 | 1.16847 | 1.16164 | ||
2010 | 2009.05.07 06:02 | sell | 1008 | 0.30 | 1.16567 | 1.16689 | 1.16121 | ||
2011 | 2009.05.07 08:15 | s/l | 1008 | 0.30 | 1.16689 | 1.16689 | 1.16121 | -31.35 | 8131.76 |
2012 | 2009.05.07 08:17 | buy | 1009 | 0.30 | 1.16690 | 1.15928 | 1.17459 | ||
2013 | 2009.05.07 08:32 | s/l | 1007 | 0.30 | 1.16847 | 1.16847 | 1.16164 | -135.82 | 7995.94 |
2014 | 2009.05.07 08:40 | buy | 1010 | 0.30 | 1.16794 | 1.16408 | 1.17224 | ||
2015 | 2009.05.07 10:50 | s/l | 1005 | 0.30 | 1.16979 | 1.16979 | 1.16072 | -76.16 | 7919.78 |
2016 | 2009.05.07 11:07 | t/p | 1006 | 0.30 | 1.17133 | 1.16075 | 1.17133 | 175.66 | 8095.44 |
2017 | 2009.05.07 13:30 | sell | 1011 | 0.30 | 1.16731 | 1.16960 | 1.15883 | ||
2018 | 2009.05.07 13:50 | s/l | 1010 | 0.30 | 1.16408 | 1.16408 | 1.17224 | -99.53 | 7995.91 |
2019 | 2009.05.07 14:50 | buy | 1012 | 0.30 | 1.16928 | 1.16515 | 1.17610 | ||
2020 | 2009.05.07 15:15 | sell | 1013 | 0.30 | 1.16561 | 1.16741 | 1.16221 | ||
2021 | 2009.05.07 15:20 | s/l | 1012 | 0.30 | 1.16515 | 1.16515 | 1.17610 | -106.43 | 7889.48 |
2022 | 2009.05.07 15:45 | s/l | 1013 | 0.30 | 1.16741 | 1.16741 | 1.16221 | -46.23 | 7843.25 |
2023 | 2009.05.07 16:06 | s/l | 1011 | 0.30 | 1.16960 | 1.16960 | 1.15883 | -58.74 | 7784.51 |
2024 | 2009.05.07 16:20 | t/p | 1002 | 0.30 | 1.17197 | 1.16093 | 1.17197 | 69.66 | 7854.17 |
2025 | 2009.05.07 16:20 | t/p | 1004 | 0.30 | 1.17208 | 1.15933 | 1.17208 | 100.61 | 7954.77 |
2026 | 2009.05.07 17:47 | buy | 1014 | 0.30 | 1.17202 | 1.16928 | 1.17586 | ||
2027 | 2009.05.07 18:00 | sell | 1015 | 0.30 | 1.17147 | 1.17646 | 1.16753 | ||
2028 | 2009.05.07 18:50 | s/l | 1014 | 0.30 | 1.16928 | 1.16928 | 1.17586 | -70.34 | 7884.43 |
2029 | 2009.05.07 19:15 | buy | 1016 | 0.30 | 1.17141 | 1.16710 | 1.17497 | ||
2030 | 2009.05.07 19:27 | sell | 1017 | 0.30 | 1.17165 | 1.17592 | 1.16466 | ||
2031 | 2009.05.07 19:50 | t/p | 1009 | 0.30 | 1.17459 | 1.15928 | 1.17459 | 196.30 | 8080.73 |
2032 | 2009.05.07 19:50 | t/p | 1016 | 0.30 | 1.17497 | 1.16710 | 1.17497 | 90.87 | 8171.60 |
2033 | 2009.05.07 20:02 | s/l | 1017 | 0.30 | 1.17592 | 1.17592 | 1.16466 | -108.91 | 8062.69 |
2034 | 2009.05.07 21:50 | buy | 1018 | 0.30 | 1.17220 | 1.16704 | 1.17808 | ||
2035 | 2009.05.08 00:20 | buy | 1019 | 0.30 | 1.17088 | 1.16107 | 1.17471 | ||
2036 | 2009.05.08 02:15 | sell | 1020 | 0.30 | 1.17164 | 1.17995 | 1.17038 | ||
2037 | 2009.05.08 02:32 | t/p | 1020 | 0.30 | 1.17038 | 1.17995 | 1.17038 | 32.30 | 8094.99 |
2038 | 2009.05.08 04:20 | buy | 1021 | 0.30 | 1.17320 | 1.17111 | 1.17898 | ||
2039 | 2009.05.08 05:45 | s/l | 1021 | 0.30 | 1.17111 | 1.17111 | 1.17898 | -53.54 | 8041.45 |
2040 | 2009.05.08 08:00 | sell | 1022 | 0.30 | 1.16900 | 1.17146 | 1.16463 | ||
2041 | 2009.05.08 08:45 | t/p | 1015 | 0.30 | 1.16753 | 1.17646 | 1.16753 | 101.12 | 8142.57 |
2042 | 2009.05.08 08:50 | s/l | 1018 | 0.30 | 1.16704 | 1.16704 | 1.17808 | -132.91 | 8009.66 |
2043 | 2009.05.08 12:05 | sell | 1023 | 0.30 | 1.16691 | 1.17003 | 1.16142 | ||
2044 | 2009.05.08 12:15 | t/p | 1022 | 0.30 | 1.16463 | 1.17146 | 1.16463 | 112.59 | 8122.25 |
2045 | 2009.05.08 12:45 | t/p | 1023 | 0.30 | 1.16142 | 1.17003 | 1.16142 | 141.83 | 8264.08 |
2046 | 2009.05.08 12:50 | s/l | 1019 | 0.30 | 1.16107 | 1.16107 | 1.17471 | -253.63 | 8010.45 |
2047 | 2009.05.08 19:02 | buy | 1024 | 0.30 | 1.15622 | 1.15324 | 1.15859 | ||
2048 | 2009.05.08 19:45 | s/l | 1024 | 0.30 | 1.15324 | 1.15324 | 1.15859 | -77.54 | 7932.91 |
2049 | 2009.05.08 20:37 | buy | 1025 | 0.30 | 1.15220 | 1.14802 | 1.15846 | ||
2050 | 2009.05.08 20:57 | sell | 1026 | 0.30 | 1.15071 | 1.15626 | 1.14708 | ||
2051 | 2009.05.08 21:05 | buy | 1027 | 0.30 | 1.15113 | 1.14589 | 1.15769 | ||
2052 | 2009.05.11 01:20 | buy | 1028 | 0.30 | 1.15130 | 1.14186 | 1.16126 | ||
2053 | 2009.05.11 02:02 | buy | 1029 | 0.30 | 1.14991 | 1.14031 | 1.15095 | ||
2054 | 2009.05.11 03:15 | t/p | 1029 | 0.30 | 1.15095 | 1.14031 | 1.15095 | 27.10 | 7960.01 |
2055 | 2009.05.11 03:22 | buy | 1030 | 0.30 | 1.15128 | 1.14832 | 1.15762 | ||
2056 | 2009.05.11 04:50 | s/l | 1025 | 0.30 | 1.14802 | 1.14802 | 1.15846 | -109.40 | 7850.61 |
2057 | 2009.05.11 04:50 | s/l | 1030 | 0.30 | 1.14832 | 1.14832 | 1.15762 | -77.35 | 7773.26 |
2058 | 2009.05.11 09:37 | buy | 1031 | 0.30 | 1.15186 | 1.14542 | 1.15687 | ||
2059 | 2009.05.11 11:35 | sell | 1032 | 0.30 | 1.15263 | 1.15719 | 1.15062 | ||
2060 | 2009.05.11 14:20 | s/l | 1026 | 0.30 | 1.15626 | 1.15626 | 1.14708 | -144.09 | 7629.17 |
2061 | 2009.05.11 14:32 | sell | 1033 | 0.30 | 1.15539 | 1.15647 | 1.14705 | ||
2062 | 2009.05.11 14:45 | s/l | 1033 | 0.30 | 1.15647 | 1.15647 | 1.14705 | -28.01 | 7601.16 |
2063 | 2009.05.11 14:50 | t/p | 1031 | 0.30 | 1.15687 | 1.14542 | 1.15687 | 129.87 | 7731.03 |
2064 | 2009.05.11 14:50 | s/l | 1032 | 0.30 | 1.15719 | 1.15719 | 1.15062 | -118.20 | 7612.83 |
2065 | 2009.05.11 14:52 | sell | 1034 | 0.30 | 1.15690 | 1.16440 | 1.15531 | ||
2066 | 2009.05.11 15:20 | t/p | 1027 | 0.30 | 1.15769 | 1.14589 | 1.15769 | 169.77 | 7782.60 |
2067 | 2009.05.11 15:33 | t/p | 1034 | 0.30 | 1.15531 | 1.16440 | 1.15531 | 41.29 | 7823.89 |
2068 | 2009.05.11 18:10 | sell | 1035 | 0.30 | 1.15943 | 1.16330 | 1.15209 | ||
2069 | 2009.05.11 19:02 | t/p | 1028 | 0.30 | 1.16126 | 1.14186 | 1.16126 | 257.26 | 8081.15 |
2070 | 2009.05.11 21:35 | s/l | 1035 | 0.30 | 1.16330 | 1.16330 | 1.15209 | -99.80 | 7981.35 |
2071 | 2009.05.11 22:32 | buy | 1036 | 0.30 | 1.16507 | 1.15726 | 1.17416 | ||
2072 | 2009.05.11 23:27 | buy | 1037 | 0.30 | 1.16672 | 1.15925 | 1.17524 | ||
2073 | 2009.05.12 09:06 | buy | 1038 | 0.30 | 1.16394 | 1.15746 | 1.16662 | ||
2074 | 2009.05.12 09:40 | sell | 1039 | 0.30 | 1.16320 | 1.16532 | 1.16213 | ||
2075 | 2009.05.12 09:45 | sell | 1040 | 0.30 | 1.16246 | 1.16977 | 1.15986 | ||
2076 | 2009.05.12 09:50 | t/p | 1039 | 0.30 | 1.16213 | 1.16532 | 1.16213 | 27.64 | 8008.99 |
2077 | 2009.05.12 10:20 | t/p | 1040 | 0.30 | 1.15986 | 1.16977 | 1.15986 | 67.27 | 8076.26 |
2078 | 2009.05.12 10:27 | sell | 1041 | 0.30 | 1.16095 | 1.17058 | 1.15787 | ||
2079 | 2009.05.12 11:15 | s/l | 1037 | 0.30 | 1.15925 | 1.15925 | 1.17524 | -193.51 | 7882.75 |
2080 | 2009.05.12 12:07 | t/p | 1041 | 0.30 | 1.15787 | 1.17058 | 1.15787 | 79.80 | 7962.55 |
2081 | 2009.05.12 12:10 | buy | 1042 | 0.30 | 1.15939 | 1.15642 | 1.16524 | ||
2082 | 2009.05.12 13:17 | buy | 1043 | 0.30 | 1.16279 | 1.15962 | 1.16550 | ||
2083 | 2009.05.12 13:30 | sell | 1044 | 0.30 | 1.16232 | 1.17037 | 1.15444 | ||
2084 | 2009.05.12 13:50 | s/l | 1043 | 0.30 | 1.15962 | 1.15962 | 1.16550 | -82.10 | 7880.45 |
2085 | 2009.05.12 14:20 | s/l | 1036 | 0.30 | 1.15726 | 1.15726 | 1.17416 | -202.67 | 7677.78 |
2086 | 2009.05.12 14:20 | s/l | 1038 | 0.30 | 1.15746 | 1.15746 | 1.16662 | -168.04 | 7509.74 |
2087 | 2009.05.12 14:40 | s/l | 1042 | 0.30 | 1.15642 | 1.15642 | 1.16524 | -77.12 | 7432.62 |
2088 | 2009.05.12 14:46 | t/p | 1044 | 0.30 | 1.15444 | 1.17037 | 1.15444 | 204.85 | 7637.47 |
2089 | 2009.05.12 15:15 | buy | 1045 | 0.30 | 1.15900 | 1.15186 | 1.16394 | ||
2090 | 2009.05.12 16:10 | t/p | 1045 | 0.30 | 1.16394 | 1.15186 | 1.16394 | 127.25 | 7764.72 |
2091 | 2009.05.12 16:22 | buy | 1046 | 0.30 | 1.16671 | 1.16051 | 1.16782 | ||
2092 | 2009.05.12 16:55 | sell | 1047 | 0.30 | 1.16328 | 1.16862 | 1.15752 | ||
2093 | 2009.05.12 17:50 | t/p | 1046 | 0.30 | 1.16782 | 1.16051 | 1.16782 | 28.51 | 7793.23 |
2094 | 2009.05.12 18:15 | s/l | 1047 | 0.30 | 1.16862 | 1.16862 | 1.15752 | -137.06 | 7656.17 |
2095 | 2009.05.12 18:37 | buy | 1048 | 0.30 | 1.16840 | 1.16363 | 1.17434 | ||
2096 | 2009.05.12 19:50 | s/l | 1048 | 0.30 | 1.16363 | 1.16363 | 1.17434 | -122.99 | 7533.18 |
2097 | 2009.05.12 20:27 | sell | 1049 | 0.30 | 1.16455 | 1.16785 | 1.15833 | ||
2098 | 2009.05.12 22:20 | sell | 1050 | 0.30 | 1.16349 | 1.16737 | 1.16188 | ||
2099 | 2009.05.12 23:20 | t/p | 1050 | 0.30 | 1.16188 | 1.16737 | 1.16188 | 41.59 | 7574.77 |
2100 | 2009.05.13 00:55 | sell | 1051 | 0.30 | 1.15970 | 1.16719 | 1.15057 | ||
2101 | 2009.05.13 01:45 | t/p | 1049 | 0.30 | 1.15833 | 1.16785 | 1.15833 | 160.99 | 7735.75 |
2102 | 2009.05.13 02:00 | sell | 1052 | 0.30 | 1.15839 | 1.16021 | 1.15339 | ||
2103 | 2009.05.13 03:15 | sell | 1053 | 0.30 | 1.15961 | 1.16707 | 1.15103 | ||
2104 | 2009.05.13 03:20 | s/l | 1052 | 0.30 | 1.16021 | 1.16021 | 1.15339 | -47.05 | 7688.70 |
2105 | 2009.05.13 05:25 | buy | 1054 | 0.30 | 1.15814 | 1.15174 | 1.16263 | ||
2106 | 2009.05.13 06:22 | sell | 1055 | 0.30 | 1.15868 | 1.16292 | 1.15354 | ||
2107 | 2009.05.13 06:47 | buy | 1056 | 0.30 | 1.15839 | 1.15470 | 1.16499 | ||
2108 | 2009.05.13 09:00 | sell | 1057 | 0.30 | 1.15684 | 1.16640 | 1.14877 | ||
2109 | 2009.05.13 12:07 | t/p | 1054 | 0.30 | 1.16263 | 1.15174 | 1.16263 | 115.81 | 7804.51 |
2110 | 2009.05.13 12:07 | s/l | 1055 | 0.30 | 1.16292 | 1.16292 | 1.15354 | -109.36 | 7695.15 |
2111 | 2009.05.13 12:59 | buy | 1058 | 0.30 | 1.15827 | 1.15699 | 1.16669 | ||
2112 | 2009.05.13 13:02 | s/l | 1058 | 0.30 | 1.15699 | 1.15699 | 1.16669 | -33.19 | 7661.96 |
2113 | 2009.05.13 14:32 | t/p | 1056 | 0.30 | 1.16499 | 1.15470 | 1.16499 | 169.78 | 7831.74 |
2114 | 2009.05.13 14:37 | s/l | 1057 | 0.30 | 1.16640 | 1.16640 | 1.14877 | -245.78 | 7585.96 |
2115 | 2009.05.13 15:32 | s/l | 1051 | 0.30 | 1.16719 | 1.16719 | 1.15057 | -192.39 | 7393.57 |
2116 | 2009.05.13 15:32 | s/l | 1053 | 0.30 | 1.16707 | 1.16707 | 1.15103 | -191.61 | 7201.96 |
2117 | 2009.05.13 17:42 | buy | 1059 | 0.30 | 1.16714 | 1.16510 | 1.17222 | ||
2118 | 2009.05.13 19:20 | t/p | 1059 | 0.30 | 1.17222 | 1.16510 | 1.17222 | 129.82 | 7331.78 |
2119 | 2009.05.13 23:05 | sell | 1060 | 0.30 | 1.17440 | 1.18010 | 1.16904 | ||
2120 | 2009.05.14 00:02 | sell | 1061 | 0.30 | 1.17384 | 1.17990 | 1.16563 | ||
2121 | 2009.05.14 02:40 | buy | 1062 | 0.30 | 1.17288 | 1.16562 | 1.17620 | ||
2122 | 2009.05.14 03:10 | sell | 1063 | 0.30 | 1.17212 | 1.17651 | 1.16900 | ||
2123 | 2009.05.14 05:50 | t/p | 1062 | 0.30 | 1.17620 | 1.16562 | 1.17620 | 84.67 | 7416.45 |
2124 | 2009.05.14 08:00 | buy | 1064 | 0.30 | 1.17358 | 1.16418 | 1.17861 | ||
2125 | 2009.05.14 09:20 | s/l | 1063 | 0.30 | 1.17651 | 1.17651 | 1.16900 | -111.91 | 7304.54 |
2126 | 2009.05.14 10:25 | sell | 1065 | 0.30 | 1.17316 | 1.17528 | 1.16552 | ||
2127 | 2009.05.14 12:20 | s/l | 1065 | 0.30 | 1.17528 | 1.17528 | 1.16552 | -54.10 | 7250.44 |
2128 | 2009.05.14 14:05 | buy | 1066 | 0.30 | 1.17481 | 1.16954 | 1.18042 | ||
2129 | 2009.05.14 14:10 | sell | 1067 | 0.30 | 1.17572 | 1.18523 | 1.17044 | ||
2130 | 2009.05.14 14:17 | sell | 1068 | 0.30 | 1.17637 | 1.17844 | 1.17203 | ||
2131 | 2009.05.14 14:32 | s/l | 1068 | 0.30 | 1.17844 | 1.17844 | 1.17203 | -52.70 | 7197.74 |
2132 | 2009.05.14 14:37 | t/p | 1064 | 0.30 | 1.17861 | 1.16418 | 1.17861 | 128.00 | 7325.74 |
2133 | 2009.05.14 15:10 | buy | 1069 | 0.30 | 1.17418 | 1.16504 | 1.17840 | ||
2134 | 2009.05.14 16:35 | buy | 1070 | 0.30 | 1.17427 | 1.17072 | 1.17926 | ||
2135 | 2009.05.14 17:00 | sell | 1071 | 0.30 | 1.17674 | 1.18306 | 1.17385 | ||
2136 | 2009.05.14 17:16 | t/p | 1071 | 0.30 | 1.17385 | 1.18306 | 1.17385 | 73.90 | 7399.64 |
2137 | 2009.05.14 20:25 | sell | 1072 | 0.30 | 1.17130 | 1.17324 | 1.16228 | ||
2138 | 2009.05.14 20:33 | s/l | 1070 | 0.30 | 1.17072 | 1.17072 | 1.17926 | -90.98 | 7308.66 |
2139 | 2009.05.14 20:40 | t/p | 1067 | 0.30 | 1.17044 | 1.18523 | 1.17044 | 135.41 | 7444.07 |
2140 | 2009.05.14 20:46 | t/p | 1060 | 0.30 | 1.16904 | 1.18010 | 1.16904 | 137.15 | 7581.22 |
2141 | 2009.05.14 20:46 | s/l | 1066 | 0.30 | 1.16954 | 1.16954 | 1.18042 | -135.30 | 7445.92 |
2142 | 2009.05.14 20:56 | buy | 1073 | 0.30 | 1.16977 | 1.16597 | 1.17190 | ||
2143 | 2009.05.14 22:55 | sell | 1074 | 0.30 | 1.16861 | 1.17428 | 1.16273 | ||
2144 | 2009.05.14 23:27 | sell | 1075 | 0.30 | 1.17005 | 1.17299 | 1.16881 | ||
2145 | 2009.05.15 00:22 | buy | 1076 | 0.30 | 1.17105 | 1.16974 | 1.17449 | ||
2146 | 2009.05.15 00:50 | s/l | 1076 | 0.30 | 1.16974 | 1.16974 | 1.17449 | -33.61 | 7412.31 |
2147 | 2009.05.15 01:37 | t/p | 1073 | 0.30 | 1.17190 | 1.16597 | 1.17190 | 54.37 | 7466.68 |
2148 | 2009.05.15 02:45 | sell | 1077 | 0.30 | 1.16939 | 1.17341 | 1.16428 | ||
2149 | 2009.05.15 02:50 | t/p | 1075 | 0.30 | 1.16881 | 1.17299 | 1.16881 | 31.68 | 7498.36 |
2150 | 2009.05.15 05:05 | buy | 1078 | 0.30 | 1.17147 | 1.16180 | 1.17591 | ||
2151 | 2009.05.15 08:35 | sell | 1079 | 0.30 | 1.17215 | 1.17598 | 1.16917 | ||
2152 | 2009.05.15 08:45 | s/l | 1072 | 0.30 | 1.17324 | 1.17324 | 1.16228 | -49.73 | 7448.63 |
2153 | 2009.05.15 08:45 | s/l | 1077 | 0.30 | 1.17341 | 1.17341 | 1.16428 | -102.76 | 7345.87 |
2154 | 2009.05.15 08:50 | s/l | 1074 | 0.30 | 1.17428 | 1.17428 | 1.16273 | -144.99 | 7200.88 |
2155 | 2009.05.15 09:37 | sell | 1080 | 0.30 | 1.17345 | 1.17632 | 1.16804 | ||
2156 | 2009.05.15 12:20 | t/p | 1078 | 0.30 | 1.17591 | 1.16180 | 1.17591 | 113.25 | 7314.13 |
2157 | 2009.05.15 12:20 | s/l | 1079 | 0.30 | 1.17598 | 1.17598 | 1.16917 | -97.68 | 7216.45 |
2158 | 2009.05.15 14:20 | s/l | 1080 | 0.30 | 1.17632 | 1.17632 | 1.16804 | -73.15 | 7143.30 |
2159 | 2009.05.15 16:32 | t/p | 1061 | 0.30 | 1.16563 | 1.17990 | 1.16563 | 211.24 | 7354.53 |
2160 | 2009.05.15 16:37 | s/l | 1069 | 0.30 | 1.16504 | 1.16504 | 1.17840 | -235.57 | 7118.96 |
2161 | 2009.05.15 16:52 | buy | 1081 | 0.30 | 1.16821 | 1.15864 | 1.17330 | ||
2162 | 2009.05.15 17:45 | t/p | 1081 | 0.30 | 1.17330 | 1.15864 | 1.17330 | 130.01 | 7248.97 |
2163 | 2009.05.15 19:25 | buy | 1082 | 0.30 | 1.17551 | 1.16935 | 1.17653 | ||
2164 | 2009.05.15 19:27 | t/p | 1082 | 0.30 | 1.17653 | 1.16935 | 1.17653 | 26.00 | 7274.97 |
2165 | 2009.05.15 19:32 | buy | 1083 | 0.30 | 1.17686 | 1.17123 | 1.18076 | ||
2166 | 2009.05.15 19:35 | buy | 1084 | 0.30 | 1.17724 | 1.17608 | 1.17830 | ||
2167 | 2009.05.15 19:45 | t/p | 1084 | 0.30 | 1.17830 | 1.17608 | 1.17830 | 26.96 | 7301.93 |
2168 | 2009.05.15 21:22 | buy | 1085 | 0.30 | 1.17834 | 1.17677 | 1.18346 | ||
2169 | 2009.05.18 01:02 | s/l | 1085 | 0.30 | 1.17677 | 1.17677 | 1.18346 | -40.21 | 7261.72 |
2170 | 2009.05.18 02:26 | t/p | 1083 | 0.30 | 1.18076 | 1.17123 | 1.18076 | 98.89 | 7360.61 |
2171 | 2009.05.18 03:47 | sell | 1086 | 0.30 | 1.17967 | 1.18895 | 1.17803 | ||
2172 | 2009.05.18 04:47 | buy | 1087 | 0.30 | 1.17922 | 1.17237 | 1.18714 | ||
2173 | 2009.05.18 05:13 | sell | 1088 | 0.30 | 1.17962 | 1.18216 | 1.17511 | ||
2174 | 2009.05.18 06:20 | buy | 1089 | 0.30 | 1.17860 | 1.16912 | 1.18817 | ||
2175 | 2009.05.18 07:10 | t/p | 1086 | 0.30 | 1.17803 | 1.18895 | 1.17803 | 41.77 | 7402.38 |
2176 | 2009.05.18 09:00 | buy | 1090 | 0.30 | 1.17579 | 1.17330 | 1.17934 | ||
2177 | 2009.05.18 09:20 | t/p | 1088 | 0.30 | 1.17511 | 1.18216 | 1.17511 | 115.23 | 7517.61 |
2178 | 2009.05.18 09:50 | s/l | 1090 | 0.30 | 1.17330 | 1.17330 | 1.17934 | -63.67 | 7453.94 |
2179 | 2009.05.18 10:32 | sell | 1091 | 0.30 | 1.17425 | 1.18036 | 1.16850 | ||
2180 | 2009.05.18 10:50 | s/l | 1087 | 0.30 | 1.17237 | 1.17237 | 1.18714 | -175.39 | 7278.55 |
2181 | 2009.05.18 12:35 | sell | 1092 | 0.30 | 1.17050 | 1.17932 | 1.16505 | ||
2182 | 2009.05.18 12:50 | s/l | 1089 | 0.30 | 1.16912 | 1.16912 | 1.18817 | -243.44 | 7035.11 |
2183 | 2009.05.18 12:50 | t/p | 1091 | 0.30 | 1.16850 | 1.18036 | 1.16850 | 147.64 | 7182.75 |
2184 | 2009.05.18 12:50 | sell | 1093 | 0.30 | 1.16826 | 1.17597 | 1.16171 | ||
2185 | 2009.05.18 15:37 | t/p | 1092 | 0.30 | 1.16505 | 1.17932 | 1.16505 | 140.34 | 7323.09 |
2186 | 2009.05.18 17:20 | t/p | 1093 | 0.30 | 1.16171 | 1.17597 | 1.16171 | 169.17 | 7492.26 |
2187 | 2009.05.18 19:17 | sell | 1094 | 0.30 | 1.16393 | 1.16837 | 1.15844 | ||
2188 | 2009.05.19 00:15 | buy | 1095 | 0.30 | 1.16265 | 1.15559 | 1.16601 | ||
2189 | 2009.05.19 00:22 | buy | 1096 | 0.30 | 1.16244 | 1.15442 | 1.16969 | ||
2190 | 2009.05.19 00:59 | buy | 1097 | 0.30 | 1.16219 | 1.15260 | 1.17216 | ||
2191 | 2009.05.19 02:22 | sell | 1098 | 0.30 | 1.16434 | 1.16874 | 1.15625 | ||
2192 | 2009.05.19 03:07 | t/p | 1095 | 0.30 | 1.16601 | 1.15559 | 1.16601 | 86.45 | 7578.71 |
2193 | 2009.05.19 03:45 | buy | 1099 | 0.30 | 1.16448 | 1.15974 | 1.17008 | ||
2194 | 2009.05.19 04:15 | sell | 1100 | 0.30 | 1.16411 | 1.17055 | 1.16036 | ||
2195 | 2009.05.19 04:57 | sell | 1101 | 0.30 | 1.16271 | 1.16540 | 1.15907 | ||
2196 | 2009.05.19 05:02 | buy | 1102 | 0.30 | 1.16279 | 1.16007 | 1.17256 | ||
2197 | 2009.05.19 05:07 | buy | 1103 | 0.30 | 1.16270 | 1.15279 | 1.16747 | ||
2198 | 2009.05.19 05:37 | buy | 1104 | 0.30 | 1.16380 | 1.15965 | 1.16851 | ||
2199 | 2009.05.19 08:45 | s/l | 1099 | 0.30 | 1.15974 | 1.15974 | 1.17008 | -122.62 | 7456.09 |
2200 | 2009.05.19 08:45 | t/p | 1100 | 0.30 | 1.16036 | 1.17055 | 1.16036 | 97.00 | 7553.09 |
2201 | 2009.05.19 08:45 | s/l | 1102 | 0.30 | 1.16007 | 1.16007 | 1.17256 | -70.36 | 7482.73 |
2202 | 2009.05.19 08:50 | t/p | 1094 | 0.30 | 1.15844 | 1.16837 | 1.15844 | 142.04 | 7624.77 |
2203 | 2009.05.19 08:50 | t/p | 1101 | 0.30 | 1.15907 | 1.16540 | 1.15907 | 94.28 | 7719.05 |
2204 | 2009.05.19 08:50 | s/l | 1104 | 0.30 | 1.15965 | 1.15965 | 1.16851 | -107.49 | 7611.56 |
2205 | 2009.05.19 09:46 | t/p | 1098 | 0.30 | 1.15625 | 1.16874 | 1.15625 | 209.93 | 7821.49 |
2206 | 2009.05.19 10:42 | buy | 1105 | 0.30 | 1.15662 | 1.15540 | 1.16574 | ||
2207 | 2009.05.19 11:02 | s/l | 1105 | 0.30 | 1.15540 | 1.15540 | 1.16574 | -31.69 | 7789.80 |
2208 | 2009.05.19 16:00 | sell | 1106 | 0.30 | 1.15910 | 1.16836 | 1.15410 | ||
2209 | 2009.05.19 16:52 | sell | 1107 | 0.30 | 1.15736 | 1.16204 | 1.14827 | ||
2210 | 2009.05.19 18:20 | s/l | 1096 | 0.30 | 1.15442 | 1.15442 | 1.16969 | -208.43 | 7581.37 |
2211 | 2009.05.19 18:45 | buy | 1108 | 0.30 | 1.15664 | 1.15017 | 1.15958 | ||
2212 | 2009.05.19 19:15 | buy | 1109 | 0.30 | 1.15552 | 1.15384 | 1.16100 | ||
2213 | 2009.05.19 20:45 | t/p | 1106 | 0.30 | 1.15410 | 1.16836 | 1.15410 | 130.04 | 7711.41 |
2214 | 2009.05.19 20:45 | s/l | 1109 | 0.30 | 1.15384 | 1.15384 | 1.16100 | -43.69 | 7667.72 |
2215 | 2009.05.19 20:50 | s/l | 1097 | 0.30 | 1.15260 | 1.15260 | 1.17216 | -249.64 | 7418.08 |
2216 | 2009.05.19 20:50 | s/l | 1103 | 0.30 | 1.15279 | 1.15279 | 1.16747 | -257.97 | 7160.11 |
2217 | 2009.05.19 22:50 | buy | 1110 | 0.30 | 1.15525 | 1.15396 | 1.16298 | ||
2218 | 2009.05.19 23:50 | sell | 1111 | 0.30 | 1.15589 | 1.16408 | 1.15478 | ||
2219 | 2009.05.20 00:00 | buy | 1112 | 0.30 | 1.15583 | 1.15008 | 1.15712 | ||
2220 | 2009.05.20 00:20 | s/l | 1110 | 0.30 | 1.15396 | 1.15396 | 1.16298 | -33.69 | 7126.42 |
2221 | 2009.05.20 00:20 | t/p | 1111 | 0.30 | 1.15478 | 1.16408 | 1.15478 | 28.70 | 7155.12 |
2222 | 2009.05.20 02:57 | sell | 1113 | 0.30 | 1.15617 | 1.16052 | 1.14738 | ||
2223 | 2009.05.20 03:50 | t/p | 1112 | 0.30 | 1.15712 | 1.15008 | 1.15712 | 33.44 | 7188.56 |
2224 | 2009.05.20 04:25 | buy | 1114 | 0.30 | 1.15791 | 1.15035 | 1.16631 | ||
2225 | 2009.05.20 04:27 | buy | 1115 | 0.30 | 1.15741 | 1.15537 | 1.16188 | ||
2226 | 2009.05.20 04:36 | buy | 1116 | 0.30 | 1.15800 | 1.15405 | 1.16508 | ||
2227 | 2009.05.20 04:43 | sell | 1117 | 0.30 | 1.15778 | 1.16540 | 1.14799 | ||
2228 | 2009.05.20 05:15 | buy | 1118 | 0.30 | 1.15652 | 1.14900 | 1.15772 | ||
2229 | 2009.05.20 06:15 | s/l | 1115 | 0.30 | 1.15537 | 1.15537 | 1.16188 | -52.97 | 7135.59 |
2230 | 2009.05.20 06:59 | sell | 1119 | 0.30 | 1.15570 | 1.16193 | 1.14971 | ||
2231 | 2009.05.20 08:12 | buy | 1120 | 0.30 | 1.15687 | 1.15292 | 1.16518 | ||
2232 | 2009.05.20 08:35 | sell | 1121 | 0.30 | 1.15655 | 1.16290 | 1.15503 | ||
2233 | 2009.05.20 08:45 | t/p | 1118 | 0.30 | 1.15772 | 1.14900 | 1.15772 | 31.09 | 7166.68 |
2234 | 2009.05.20 09:20 | t/p | 1121 | 0.30 | 1.15503 | 1.16290 | 1.15503 | 39.48 | 7206.16 |
2235 | 2009.05.20 09:50 | s/l | 1116 | 0.30 | 1.15405 | 1.15405 | 1.16508 | -102.73 | 7103.43 |
2236 | 2009.05.20 11:00 | sell | 1122 | 0.30 | 1.15355 | 1.16187 | 1.14457 | ||
2237 | 2009.05.20 11:46 | s/l | 1120 | 0.30 | 1.15292 | 1.15292 | 1.16518 | -102.84 | 7000.59 |
2238 | 2009.05.20 12:27 | sell | 1123 | 0.30 | 1.15563 | 1.16542 | 1.15412 | ||
2239 | 2009.05.20 12:32 | sell | 1124 | 0.30 | 1.15742 | 1.16290 | 1.15639 | ||
2240 | 2009.05.20 12:40 | t/p | 1124 | 0.30 | 1.15639 | 1.16290 | 1.15639 | 26.73 | 7027.32 |
2241 | 2009.05.20 12:50 | t/p | 1123 | 0.30 | 1.15412 | 1.16542 | 1.15412 | 39.29 | 7066.61 |
2242 | 2009.05.20 13:07 | sell | 1125 | 0.30 | 1.15495 | 1.15911 | 1.15308 | ||
2243 | 2009.05.20 13:17 | sell | 1126 | 0.30 | 1.15340 | 1.16007 | 1.14491 | ||
2244 | 2009.05.20 13:20 | t/p | 1125 | 0.30 | 1.15308 | 1.15911 | 1.15308 | 48.69 | 7115.30 |
2245 | 2009.05.20 13:45 | s/l | 1108 | 0.30 | 1.15017 | 1.15017 | 1.15958 | -168.99 | 6946.31 |
2246 | 2009.05.20 13:45 | s/l | 1114 | 0.30 | 1.15035 | 1.15035 | 1.16631 | -197.28 | 6749.03 |
2247 | 2009.05.20 13:45 | t/p | 1119 | 0.30 | 1.14971 | 1.16193 | 1.14971 | 156.30 | 6905.33 |
2248 | 2009.05.20 13:50 | t/p | 1107 | 0.30 | 1.14827 | 1.16204 | 1.14827 | 237.48 | 7142.81 |
2249 | 2009.05.20 13:50 | t/p | 1117 | 0.30 | 1.14799 | 1.16540 | 1.14799 | 255.92 | 7398.73 |
2250 | 2009.05.20 14:07 | buy | 1127 | 0.30 | 1.15040 | 1.14439 | 1.15167 | ||
2251 | 2009.05.20 15:20 | t/p | 1113 | 0.30 | 1.14738 | 1.16052 | 1.14738 | 229.83 | 7628.56 |
2252 | 2009.05.20 15:45 | t/p | 1122 | 0.30 | 1.14457 | 1.16187 | 1.14457 | 235.68 | 7864.24 |
2253 | 2009.05.20 15:45 | t/p | 1126 | 0.30 | 1.14491 | 1.16007 | 1.14491 | 222.82 | 8087.06 |
2254 | 2009.05.20 15:45 | s/l | 1127 | 0.30 | 1.14439 | 1.14439 | 1.15167 | -157.74 | 7929.32 |
2255 | 2009.05.20 16:50 | buy | 1128 | 0.30 | 1.14305 | 1.13684 | 1.14895 | ||
2256 | 2009.05.20 17:59 | buy | 1129 | 0.30 | 1.14338 | 1.14234 | 1.14549 | ||
2257 | 2009.05.20 18:10 | sell | 1130 | 0.30 | 1.14281 | 1.14588 | 1.13879 | ||
2258 | 2009.05.20 18:15 | s/l | 1129 | 0.30 | 1.14234 | 1.14234 | 1.14549 | -27.32 | 7902.00 |
2259 | 2009.05.20 19:12 | sell | 1131 | 0.30 | 1.14332 | 1.14897 | 1.13866 | ||
2260 | 2009.05.20 20:15 | t/p | 1130 | 0.30 | 1.13879 | 1.14588 | 1.13879 | 105.97 | 8007.97 |
2261 | 2009.05.20 20:15 | t/p | 1131 | 0.30 | 1.13866 | 1.14897 | 1.13866 | 122.85 | 8130.82 |
2262 | 2009.05.20 20:20 | s/l | 1128 | 0.30 | 1.13684 | 1.13684 | 1.14895 | -163.98 | 7966.84 |
2263 | 2009.05.20 21:22 | buy | 1132 | 0.30 | 1.13886 | 1.12909 | 1.14364 | ||
2264 | 2009.05.20 21:37 | sell | 1133 | 0.30 | 1.13866 | 1.14645 | 1.13232 | ||
2265 | 2009.05.20 21:40 | sell | 1134 | 0.30 | 1.13985 | 1.14528 | 1.13674 | ||
2266 | 2009.05.20 22:47 | sell | 1135 | 0.30 | 1.14140 | 1.14984 | 1.13820 | ||
2267 | 2009.05.20 23:30 | sell | 1136 | 0.30 | 1.14201 | 1.14851 | 1.13955 | ||
2268 | 2009.05.20 23:59 | buy | 1137 | 0.30 | 1.14209 | 1.13640 | 1.14718 | ||
2269 | 2009.05.21 00:50 | t/p | 1136 | 0.30 | 1.13955 | 1.14851 | 1.13955 | 64.31 | 8031.14 |
2270 | 2009.05.21 04:45 | t/p | 1135 | 0.30 | 1.13820 | 1.14984 | 1.13820 | 83.94 | 8115.08 |
2271 | 2009.05.21 04:50 | t/p | 1134 | 0.30 | 1.13674 | 1.14528 | 1.13674 | 81.63 | 8196.70 |
2272 | 2009.05.21 08:42 | sell | 1138 | 0.30 | 1.13823 | 1.13967 | 1.12843 | ||
2273 | 2009.05.21 09:07 | s/l | 1137 | 0.30 | 1.13640 | 1.13640 | 1.14718 | -150.66 | 8046.04 |
2274 | 2009.05.21 09:30 | sell | 1139 | 0.30 | 1.13782 | 1.14579 | 1.13043 | ||
2275 | 2009.05.21 10:07 | s/l | 1138 | 0.30 | 1.13967 | 1.13967 | 1.12843 | -37.91 | 8008.13 |
2276 | 2009.05.21 10:50 | t/p | 1132 | 0.30 | 1.14364 | 1.12909 | 1.14364 | 124.71 | 8132.84 |
2277 | 2009.05.21 10:50 | s/l | 1139 | 0.30 | 1.14579 | 1.14579 | 1.13043 | -208.67 | 7924.17 |
2278 | 2009.05.21 14:02 | s/l | 1133 | 0.30 | 1.14645 | 1.14645 | 1.13232 | -204.23 | 7719.93 |
2279 | 2009.05.21 17:17 | sell | 1140 | 0.30 | 1.14467 | 1.14937 | 1.13503 | ||
2280 | 2009.05.21 17:20 | sell | 1141 | 0.30 | 1.14364 | 1.14769 | 1.14222 | ||
2281 | 2009.05.21 17:50 | t/p | 1141 | 0.30 | 1.14222 | 1.14769 | 1.14222 | 37.33 | 7757.26 |
2282 | 2009.05.21 18:20 | buy | 1142 | 0.30 | 1.14243 | 1.13269 | 1.14435 | ||
2283 | 2009.05.21 18:27 | sell | 1143 | 0.30 | 1.14215 | 1.14772 | 1.13970 | ||
2284 | 2009.05.21 18:45 | t/p | 1143 | 0.30 | 1.13970 | 1.14772 | 1.13970 | 64.57 | 7821.83 |
2285 | 2009.05.21 20:02 | buy | 1144 | 0.30 | 1.13843 | 1.12991 | 1.14011 | ||
2286 | 2009.05.21 20:40 | t/p | 1144 | 0.30 | 1.14011 | 1.12991 | 1.14011 | 44.20 | 7866.03 |
2287 | 2009.05.21 21:47 | sell | 1145 | 0.30 | 1.13879 | 1.14666 | 1.13170 | ||
2288 | 2009.05.21 22:35 | buy | 1146 | 0.30 | 1.13610 | 1.12845 | 1.14445 | ||
2289 | 2009.05.21 23:20 | t/p | 1140 | 0.30 | 1.13503 | 1.14937 | 1.13503 | 254.80 | 8120.83 |
2290 | 2009.05.22 01:17 | sell | 1147 | 0.30 | 1.13604 | 1.14255 | 1.13067 | ||
2291 | 2009.05.22 01:30 | sell | 1148 | 0.30 | 1.13608 | 1.14311 | 1.12790 | ||
2292 | 2009.05.22 01:40 | sell | 1149 | 0.30 | 1.13625 | 1.14166 | 1.12743 | ||
2293 | 2009.05.22 03:20 | s/l | 1142 | 0.30 | 1.13269 | 1.13269 | 1.14435 | -258.17 | 7862.66 |
2294 | 2009.05.22 04:30 | buy | 1150 | 0.30 | 1.13363 | 1.12605 | 1.14149 | ||
2295 | 2009.05.22 06:57 | sell | 1151 | 0.30 | 1.13386 | 1.13497 | 1.12912 | ||
2296 | 2009.05.22 07:17 | sell | 1152 | 0.30 | 1.13424 | 1.13649 | 1.13055 | ||
2297 | 2009.05.22 07:50 | s/l | 1151 | 0.30 | 1.13497 | 1.13497 | 1.12912 | -29.34 | 7833.32 |
2298 | 2009.05.22 08:10 | sell | 1153 | 0.30 | 1.13493 | 1.13967 | 1.13345 | ||
2299 | 2009.05.22 08:20 | buy | 1154 | 0.30 | 1.13371 | 1.13030 | 1.13569 | ||
2300 | 2009.05.22 08:40 | t/p | 1153 | 0.30 | 1.13345 | 1.13967 | 1.13345 | 39.18 | 7872.50 |
2301 | 2009.05.22 09:07 | t/p | 1145 | 0.30 | 1.13170 | 1.14666 | 1.13170 | 187.80 | 8060.30 |
2302 | 2009.05.22 09:10 | sell | 1155 | 0.30 | 1.13274 | 1.13874 | 1.13131 | ||
2303 | 2009.05.22 10:55 | buy | 1156 | 0.30 | 1.13324 | 1.12800 | 1.13894 | ||
2304 | 2009.05.22 11:20 | t/p | 1147 | 0.30 | 1.13067 | 1.14255 | 1.13067 | 142.52 | 8202.82 |
2305 | 2009.05.22 11:20 | t/p | 1152 | 0.30 | 1.13055 | 1.13649 | 1.13055 | 97.93 | 8300.75 |
2306 | 2009.05.22 11:20 | t/p | 1155 | 0.30 | 1.13131 | 1.13874 | 1.13131 | 37.95 | 8338.70 |
2307 | 2009.05.22 11:50 | s/l | 1154 | 0.30 | 1.13030 | 1.13030 | 1.13569 | -90.52 | 8248.18 |
2308 | 2009.05.22 12:45 | s/l | 1146 | 0.30 | 1.12845 | 1.12845 | 1.14445 | -203.70 | 8044.48 |
2309 | 2009.05.22 12:45 | t/p | 1148 | 0.30 | 1.12790 | 1.14311 | 1.12790 | 217.64 | 8262.12 |
2310 | 2009.05.22 12:45 | s/l | 1156 | 0.30 | 1.12800 | 1.12800 | 1.13894 | -139.42 | 8122.70 |
2311 | 2009.05.22 12:50 | t/p | 1149 | 0.30 | 1.12743 | 1.14166 | 1.12743 | 235.04 | 8357.74 |
2312 | 2009.05.22 12:50 | s/l | 1150 | 0.30 | 1.12605 | 1.12605 | 1.14149 | -202.01 | 8155.73 |
2313 | 2009.05.22 14:15 | buy | 1157 | 0.30 | 1.12538 | 1.11554 | 1.13280 | ||
2314 | 2009.05.22 14:37 | buy | 1158 | 0.30 | 1.12030 | 1.11304 | 1.12627 | ||
2315 | 2009.05.22 15:02 | sell | 1159 | 0.30 | 1.12541 | 1.13456 | 1.12347 | ||
2316 | 2009.05.22 15:20 | t/p | 1159 | 0.30 | 1.12347 | 1.13456 | 1.12347 | 51.85 | 8207.58 |
2317 | 2009.05.22 15:40 | t/p | 1158 | 0.30 | 1.12627 | 1.11304 | 1.12627 | 159.00 | 8366.58 |
2318 | 2009.05.22 16:15 | buy | 1160 | 0.30 | 1.12486 | 1.11837 | 1.13058 | ||
2319 | 2009.05.22 18:13 | sell | 1161 | 0.30 | 1.12220 | 1.12813 | 1.11826 | ||
2320 | 2009.05.22 19:00 | sell | 1162 | 0.30 | 1.12288 | 1.12683 | 1.11506 | ||
2321 | 2009.05.22 21:52 | buy | 1163 | 0.30 | 1.12028 | 1.11343 | 1.12670 | ||
2322 | 2009.05.22 22:25 | sell | 1164 | 0.30 | 1.11882 | 1.12260 | 1.11448 | ||
2323 | 2009.05.22 22:52 | sell | 1165 | 0.30 | 1.11982 | 1.12877 | 1.11210 | ||
2324 | 2009.05.25 02:10 | s/l | 1164 | 0.30 | 1.12260 | 1.12260 | 1.11448 | -101.15 | 8265.43 |
2325 | 2009.05.25 03:53 | sell | 1166 | 0.30 | 1.12290 | 1.13126 | 1.11770 | ||
2326 | 2009.05.25 04:00 | sell | 1167 | 0.30 | 1.12353 | 1.12979 | 1.12102 | ||
2327 | 2009.05.25 08:12 | buy | 1168 | 0.30 | 1.12300 | 1.12035 | 1.13019 | ||
2328 | 2009.05.25 09:50 | s/l | 1162 | 0.30 | 1.12683 | 1.12683 | 1.11506 | -105.31 | 8160.12 |
2329 | 2009.05.25 09:50 | t/p | 1163 | 0.30 | 1.12670 | 1.11343 | 1.12670 | 170.78 | 8330.90 |
2330 | 2009.05.25 13:30 | sell | 1169 | 0.30 | 1.12603 | 1.13264 | 1.11833 | ||
2331 | 2009.05.25 15:12 | buy | 1170 | 0.30 | 1.12724 | 1.11840 | 1.13034 | ||
2332 | 2009.05.25 16:30 | buy | 1171 | 0.30 | 1.12679 | 1.12229 | 1.13006 | ||
2333 | 2009.05.25 17:27 | sell | 1172 | 0.30 | 1.12447 | 1.13136 | 1.11467 | ||
2334 | 2009.05.25 18:05 | buy | 1173 | 0.30 | 1.12580 | 1.12253 | 1.12894 | ||
2335 | 2009.05.25 19:12 | buy | 1174 | 0.30 | 1.12525 | 1.12311 | 1.13306 | ||
2336 | 2009.05.25 19:50 | s/l | 1174 | 0.30 | 1.12311 | 1.12311 | 1.13306 | -57.19 | 8273.71 |
2337 | 2009.05.25 20:20 | s/l | 1173 | 0.30 | 1.12253 | 1.12253 | 1.12894 | -87.39 | 8186.32 |
2338 | 2009.05.25 20:40 | sell | 1175 | 0.30 | 1.12323 | 1.13126 | 1.11326 | ||
2339 | 2009.05.25 21:02 | s/l | 1171 | 0.30 | 1.12229 | 1.12229 | 1.13006 | -120.33 | 8065.99 |
2340 | 2009.05.26 00:26 | sell | 1176 | 0.30 | 1.12391 | 1.12499 | 1.11990 | ||
2341 | 2009.05.26 01:20 | s/l | 1176 | 0.30 | 1.12499 | 1.12499 | 1.11990 | -28.80 | 8037.19 |
2342 | 2009.05.26 02:50 | sell | 1177 | 0.30 | 1.12655 | 1.12768 | 1.12394 | ||
2343 | 2009.05.26 03:33 | s/l | 1177 | 0.30 | 1.12768 | 1.12768 | 1.12394 | -30.06 | 8007.13 |
2344 | 2009.05.26 03:40 | s/l | 1161 | 0.30 | 1.12813 | 1.12813 | 1.11826 | -157.98 | 7849.14 |
2345 | 2009.05.26 03:46 | s/l | 1165 | 0.30 | 1.12877 | 1.12877 | 1.11210 | -238.15 | 7610.99 |
2346 | 2009.05.26 06:12 | sell | 1178 | 0.30 | 1.12678 | 1.13132 | 1.12016 | ||
2347 | 2009.05.26 07:30 | sell | 1179 | 0.30 | 1.12619 | 1.13412 | 1.11981 | ||
2348 | 2009.05.26 08:50 | s/l | 1167 | 0.30 | 1.12979 | 1.12979 | 1.12102 | -166.36 | 7444.63 |
2349 | 2009.05.26 09:20 | t/p | 1160 | 0.30 | 1.13058 | 1.11837 | 1.13058 | 151.45 | 7596.08 |
2350 | 2009.05.26 09:20 | t/p | 1168 | 0.30 | 1.13019 | 1.12035 | 1.13019 | 190.60 | 7786.68 |
2351 | 2009.05.26 09:20 | t/p | 1170 | 0.30 | 1.13034 | 1.11840 | 1.13034 | 82.10 | 7868.78 |
2352 | 2009.05.26 10:20 | s/l | 1166 | 0.30 | 1.13126 | 1.13126 | 1.11770 | -221.83 | 7646.94 |
2353 | 2009.05.26 10:20 | s/l | 1172 | 0.30 | 1.13136 | 1.13136 | 1.11467 | -182.85 | 7464.09 |
2354 | 2009.05.26 10:20 | s/l | 1175 | 0.30 | 1.13126 | 1.13126 | 1.11326 | -213.08 | 7251.01 |
2355 | 2009.05.26 10:20 | s/l | 1178 | 0.30 | 1.13132 | 1.13132 | 1.12016 | -120.38 | 7130.63 |
2356 | 2009.05.26 11:02 | s/l | 1169 | 0.30 | 1.13264 | 1.13264 | 1.11833 | -175.22 | 6955.41 |
2357 | 2009.05.26 11:50 | sell | 1180 | 0.30 | 1.12939 | 1.13371 | 1.12100 | ||
2358 | 2009.05.26 12:17 | sell | 1181 | 0.30 | 1.13207 | 1.14147 | 1.12934 | ||
2359 | 2009.05.26 12:20 | t/p | 1157 | 0.30 | 1.13280 | 1.11554 | 1.13280 | 196.18 | 7151.59 |
2360 | 2009.05.26 12:45 | s/l | 1179 | 0.30 | 1.13412 | 1.13412 | 1.11981 | -209.73 | 6941.86 |
2361 | 2009.05.26 12:45 | s/l | 1180 | 0.30 | 1.13371 | 1.13371 | 1.12100 | -114.25 | 6827.61 |
2362 | 2009.05.26 14:10 | t/p | 1181 | 0.30 | 1.12934 | 1.14147 | 1.12934 | 72.54 | 6900.15 |
2363 | 2009.05.26 14:45 | buy | 1182 | 0.30 | 1.12688 | 1.12310 | 1.13002 | ||
2364 | 2009.05.26 15:10 | t/p | 1182 | 0.30 | 1.13002 | 1.12310 | 1.13002 | 83.35 | 6983.50 |
2365 | 2009.05.26 16:47 | sell | 1183 | 0.30 | 1.12270 | 1.13205 | 1.11992 | ||
2366 | 2009.05.26 17:46 | t/p | 1183 | 0.30 | 1.11992 | 1.13205 | 1.11992 | 74.49 | 7057.99 |
2367 | 2009.05.26 19:45 | sell | 1184 | 0.30 | 1.11868 | 1.12675 | 1.10979 | ||
2368 | 2009.05.26 21:27 | sell | 1185 | 0.30 | 1.11768 | 1.12422 | 1.11415 | ||
2369 | 2009.05.26 22:15 | sell | 1186 | 0.30 | 1.11676 | 1.11935 | 1.10795 | ||
2370 | 2009.05.26 22:47 | sell | 1187 | 0.30 | 1.11637 | 1.12264 | 1.11082 | ||
2371 | 2009.05.26 22:55 | buy | 1188 | 0.30 | 1.11566 | 1.10803 | 1.11854 | ||
2372 | 2009.05.27 01:42 | buy | 1189 | 0.30 | 1.11532 | 1.11413 | 1.12467 | ||
2373 | 2009.05.27 02:22 | buy | 1190 | 0.30 | 1.11446 | 1.11016 | 1.12196 | ||
2374 | 2009.05.27 02:27 | buy | 1191 | 0.30 | 1.11438 | 1.11264 | 1.11877 | ||
2375 | 2009.05.27 03:40 | sell | 1192 | 0.30 | 1.11592 | 1.12164 | 1.11164 | ||
2376 | 2009.05.27 03:45 | sell | 1193 | 0.30 | 1.11566 | 1.11710 | 1.10788 | ||
2377 | 2009.05.27 03:50 | buy | 1194 | 0.30 | 1.11540 | 1.11039 | 1.12063 | ||
2378 | 2009.05.27 04:20 | s/l | 1193 | 0.30 | 1.11710 | 1.11710 | 1.10788 | -38.67 | 7019.32 |
2379 | 2009.05.27 05:15 | t/p | 1185 | 0.30 | 1.11415 | 1.12422 | 1.11415 | 94.94 | 7114.26 |
2380 | 2009.05.27 05:15 | s/l | 1189 | 0.30 | 1.11413 | 1.11413 | 1.12467 | -32.06 | 7082.20 |
2381 | 2009.05.27 05:20 | s/l | 1191 | 0.30 | 1.11264 | 1.11264 | 1.11877 | -46.92 | 7035.28 |
2382 | 2009.05.27 05:52 | buy | 1195 | 0.30 | 1.11348 | 1.10456 | 1.12164 | ||
2383 | 2009.05.27 06:05 | sell | 1196 | 0.30 | 1.11331 | 1.11800 | 1.10537 | ||
2384 | 2009.05.27 07:50 | s/l | 1196 | 0.30 | 1.11800 | 1.11800 | 1.10537 | -125.79 | 6909.49 |
2385 | 2009.05.27 08:20 | t/p | 1188 | 0.30 | 1.11854 | 1.10803 | 1.11854 | 77.06 | 6986.55 |
2386 | 2009.05.27 09:46 | t/p | 1192 | 0.30 | 1.11164 | 1.12164 | 1.11164 | 115.51 | 7102.06 |
2387 | 2009.05.27 10:35 | sell | 1197 | 0.30 | 1.11328 | 1.11598 | 1.10880 | ||
2388 | 2009.05.27 10:59 | buy | 1198 | 0.30 | 1.11183 | 1.10765 | 1.11735 | ||
2389 | 2009.05.27 11:20 | t/p | 1187 | 0.30 | 1.11082 | 1.12264 | 1.11082 | 149.75 | 7251.80 |
2390 | 2009.05.27 11:47 | buy | 1199 | 0.30 | 1.11208 | 1.10339 | 1.11902 | ||
2391 | 2009.05.27 13:45 | s/l | 1197 | 0.30 | 1.11598 | 1.11598 | 1.10880 | -72.58 | 7179.22 |
2392 | 2009.05.27 14:15 | t/p | 1198 | 0.30 | 1.11735 | 1.10765 | 1.11735 | 148.19 | 7327.41 |
2393 | 2009.05.27 14:20 | buy | 1200 | 0.30 | 1.11812 | 1.11315 | 1.12591 | ||
2394 | 2009.05.27 14:50 | s/l | 1200 | 0.30 | 1.11315 | 1.11315 | 1.12591 | -134.02 | 7193.39 |
2395 | 2009.05.27 15:00 | buy | 1201 | 0.30 | 1.11417 | 1.11303 | 1.12152 | ||
2396 | 2009.05.27 15:15 | s/l | 1201 | 0.30 | 1.11303 | 1.11303 | 1.12152 | -30.74 | 7162.65 |
2397 | 2009.05.27 16:32 | sell | 1202 | 0.30 | 1.11506 | 1.12134 | 1.11165 | ||
2398 | 2009.05.27 16:50 | t/p | 1202 | 0.30 | 1.11165 | 1.12134 | 1.11165 | 92.10 | 7254.75 |
2399 | 2009.05.27 18:05 | sell | 1203 | 0.30 | 1.11156 | 1.11319 | 1.10688 | ||
2400 | 2009.05.27 18:20 | t/p | 1184 | 0.30 | 1.10979 | 1.12675 | 1.10979 | 240.19 | 7494.94 |
2401 | 2009.05.27 18:20 | s/l | 1190 | 0.30 | 1.11016 | 1.11016 | 1.12196 | -116.25 | 7378.69 |
2402 | 2009.05.27 18:20 | s/l | 1194 | 0.30 | 1.11039 | 1.11039 | 1.12063 | -135.45 | 7243.24 |
2403 | 2009.05.27 19:40 | s/l | 1203 | 0.30 | 1.11319 | 1.11319 | 1.10688 | -43.90 | 7199.34 |
2404 | 2009.05.27 21:20 | s/l | 1186 | 0.30 | 1.11935 | 1.11935 | 1.10795 | -69.51 | 7129.83 |
2405 | 2009.05.27 21:20 | t/p | 1199 | 0.30 | 1.11902 | 1.10339 | 1.11902 | 185.87 | 7315.70 |
2406 | 2009.05.27 22:45 | t/p | 1195 | 0.30 | 1.12164 | 1.10456 | 1.12164 | 218.20 | 7533.90 |
2407 | 2009.05.27 23:57 | buy | 1204 | 0.30 | 1.12213 | 1.11853 | 1.13118 | ||
2408 | 2009.05.28 00:10 | buy | 1205 | 0.30 | 1.12203 | 1.11759 | 1.12418 | ||
2409 | 2009.05.28 03:12 | buy | 1206 | 0.30 | 1.12014 | 1.11840 | 1.12716 | ||
2410 | 2009.05.28 03:47 | sell | 1207 | 0.30 | 1.11972 | 1.12204 | 1.11351 | ||
2411 | 2009.05.28 04:59 | buy | 1208 | 0.30 | 1.12041 | 1.11499 | 1.12929 | ||
2412 | 2009.05.28 05:20 | s/l | 1207 | 0.30 | 1.12204 | 1.12204 | 1.11351 | -62.01 | 7471.89 |
2413 | 2009.05.28 06:47 | buy | 1209 | 0.30 | 1.12396 | 1.12130 | 1.13151 | ||
2414 | 2009.05.28 06:50 | t/p | 1205 | 0.30 | 1.12418 | 1.11759 | 1.12418 | 57.36 | 7529.25 |
2415 | 2009.05.28 08:55 | buy | 1210 | 0.30 | 1.12444 | 1.11678 | 1.12865 | ||
2416 | 2009.05.28 09:00 | sell | 1211 | 0.30 | 1.12453 | 1.13302 | 1.11769 | ||
2417 | 2009.05.28 09:33 | s/l | 1209 | 0.30 | 1.12130 | 1.12130 | 1.13151 | -71.19 | 7458.06 |
2418 | 2009.05.28 10:42 | sell | 1212 | 0.30 | 1.12139 | 1.13043 | 1.11667 | ||
2419 | 2009.05.28 10:59 | sell | 1213 | 0.30 | 1.12104 | 1.12210 | 1.11730 | ||
2420 | 2009.05.28 11:20 | s/l | 1204 | 0.30 | 1.11853 | 1.11853 | 1.13118 | -97.02 | 7361.04 |
2421 | 2009.05.28 11:20 | s/l | 1206 | 0.30 | 1.11840 | 1.11840 | 1.12716 | -46.67 | 7314.37 |
2422 | 2009.05.28 11:45 | t/p | 1211 | 0.30 | 1.11769 | 1.13302 | 1.11769 | 183.61 | 7497.98 |
2423 | 2009.05.28 11:50 | s/l | 1210 | 0.30 | 1.11678 | 1.11678 | 1.12865 | -205.83 | 7292.15 |
2424 | 2009.05.28 11:50 | t/p | 1212 | 0.30 | 1.11667 | 1.13043 | 1.11667 | 126.81 | 7418.96 |
2425 | 2009.05.28 11:50 | t/p | 1213 | 0.30 | 1.11730 | 1.12210 | 1.11730 | 100.49 | 7519.45 |
2426 | 2009.05.28 12:00 | buy | 1214 | 0.30 | 1.11772 | 1.11421 | 1.12106 | ||
2427 | 2009.05.28 12:35 | sell | 1215 | 0.30 | 1.11708 | 1.12013 | 1.11593 | ||
2428 | 2009.05.28 13:02 | t/p | 1215 | 0.30 | 1.11593 | 1.12013 | 1.11593 | 30.91 | 7550.36 |
2429 | 2009.05.28 13:20 | buy | 1216 | 0.30 | 1.11809 | 1.11224 | 1.11944 | ||
2430 | 2009.05.28 13:45 | t/p | 1216 | 0.30 | 1.11944 | 1.11224 | 1.11944 | 36.17 | 7586.53 |
2431 | 2009.05.28 13:47 | sell | 1217 | 0.30 | 1.11945 | 1.12786 | 1.11770 | ||
2432 | 2009.05.28 14:15 | t/p | 1214 | 0.30 | 1.12106 | 1.11421 | 1.12106 | 89.28 | 7675.81 |
2433 | 2009.05.28 14:20 | buy | 1218 | 0.30 | 1.12343 | 1.11407 | 1.12453 | ||
2434 | 2009.05.28 14:40 | sell | 1219 | 0.30 | 1.11955 | 1.12497 | 1.11024 | ||
2435 | 2009.05.28 14:50 | t/p | 1217 | 0.30 | 1.11770 | 1.12786 | 1.11770 | 46.99 | 7722.80 |
2436 | 2009.05.28 15:22 | buy | 1220 | 0.30 | 1.11899 | 1.11260 | 1.12131 | ||
2437 | 2009.05.28 15:30 | s/l | 1208 | 0.30 | 1.11499 | 1.11499 | 1.12929 | -146.11 | 7576.69 |
2438 | 2009.05.28 15:30 | s/l | 1218 | 0.30 | 1.11407 | 1.11407 | 1.12453 | -252.32 | 7324.37 |
2439 | 2009.05.28 16:46 | s/l | 1220 | 0.30 | 1.11260 | 1.11260 | 1.12131 | -172.56 | 7151.81 |
2440 | 2009.05.28 18:00 | sell | 1221 | 0.30 | 1.11231 | 1.11419 | 1.10831 | ||
2441 | 2009.05.28 18:15 | s/l | 1221 | 0.30 | 1.11419 | 1.11419 | 1.10831 | -50.60 | 7101.21 |
2442 | 2009.05.28 20:22 | sell | 1222 | 0.30 | 1.11369 | 1.12124 | 1.10458 | ||
2443 | 2009.05.28 20:42 | buy | 1223 | 0.30 | 1.11461 | 1.10767 | 1.12008 | ||
2444 | 2009.05.28 21:57 | sell | 1224 | 0.30 | 1.11489 | 1.12270 | 1.10601 | ||
2445 | 2009.05.28 23:15 | sell | 1225 | 0.30 | 1.11406 | 1.12137 | 1.10977 | ||
2446 | 2009.05.29 01:53 | sell | 1226 | 0.30 | 1.11430 | 1.11701 | 1.10546 | ||
2447 | 2009.05.29 02:55 | sell | 1227 | 0.30 | 1.11355 | 1.12046 | 1.10594 | ||
2448 | 2009.05.29 03:36 | sell | 1228 | 0.30 | 1.11247 | 1.12074 | 1.10838 | ||
2449 | 2009.05.29 06:50 | t/p | 1219 | 0.30 | 1.11024 | 1.12497 | 1.11024 | 251.51 | 7352.72 |
2450 | 2009.05.29 07:40 | t/p | 1225 | 0.30 | 1.10977 | 1.12137 | 1.10977 | 115.84 | 7468.56 |
2451 | 2009.05.29 07:50 | t/p | 1228 | 0.30 | 1.10838 | 1.12074 | 1.10838 | 110.76 | 7579.32 |
2452 | 2009.05.29 08:15 | s/l | 1223 | 0.30 | 1.10767 | 1.10767 | 1.12008 | -188.17 | 7391.15 |
2453 | 2009.05.29 08:50 | t/p | 1224 | 0.30 | 1.10601 | 1.12270 | 1.10601 | 240.86 | 7632.00 |
2454 | 2009.05.29 08:50 | t/p | 1226 | 0.30 | 1.10546 | 1.11701 | 1.10546 | 239.92 | 7871.92 |
2455 | 2009.05.29 08:50 | t/p | 1227 | 0.30 | 1.10594 | 1.12046 | 1.10594 | 206.54 | 8078.46 |
2456 | 2009.05.29 09:20 | t/p | 1222 | 0.30 | 1.10458 | 1.12124 | 1.10458 | 247.40 | 8325.86 |
2457 | 2009.05.29 11:30 | buy | 1229 | 0.30 | 1.10341 | 1.09388 | 1.11300 | ||
2458 | 2009.05.29 14:35 | sell | 1230 | 0.30 | 1.10005 | 1.10922 | 1.09763 | ||
2459 | 2009.05.29 14:50 | t/p | 1230 | 0.30 | 1.09763 | 1.10922 | 1.09763 | 66.21 | 8392.07 |
2460 | 2009.05.29 16:20 | s/l | 1229 | 0.30 | 1.09388 | 1.09388 | 1.11300 | -261.39 | 8130.68 |
2461 | 2009.05.29 18:59 | sell | 1231 | 0.30 | 1.09220 | 1.10147 | 1.08296 | ||
2462 | 2009.05.29 20:10 | buy | 1232 | 0.30 | 1.09239 | 1.08471 | 1.09497 | ||
2463 | 2009.05.29 20:30 | buy | 1233 | 0.30 | 1.09113 | 1.08994 | 1.09789 | ||
2464 | 2009.05.29 22:20 | s/l | 1233 | 0.30 | 1.08994 | 1.08994 | 1.09789 | -32.78 | 8097.90 |
2465 | 2009.06.01 01:42 | sell | 1234 | 0.30 | 1.09178 | 1.10132 | 1.08702 | ||
2466 | 2009.06.01 03:12 | buy | 1235 | 0.30 | 1.09113 | 1.08141 | 1.09331 | ||
2467 | 2009.06.01 03:12 | sell | 1236 | 0.30 | 1.09105 | 1.10077 | 1.08887 | ||
2468 | 2009.06.01 03:20 | t/p | 1236 | 0.30 | 1.08887 | 1.10077 | 1.08887 | 60.15 | 8158.05 |
2469 | 2009.06.01 03:22 | sell | 1237 | 0.30 | 1.08805 | 1.09030 | 1.08191 | ||
2470 | 2009.06.01 05:20 | t/p | 1234 | 0.30 | 1.08702 | 1.10132 | 1.08702 | 131.40 | 8289.45 |
2471 | 2009.06.01 05:52 | buy | 1238 | 0.30 | 1.08710 | 1.08017 | 1.09203 | ||
2472 | 2009.06.01 05:59 | sell | 1239 | 0.30 | 1.08688 | 1.09294 | 1.08268 | ||
2473 | 2009.06.01 08:50 | s/l | 1232 | 0.30 | 1.08471 | 1.08471 | 1.09497 | -212.74 | 8076.71 |
2474 | 2009.06.01 09:17 | buy | 1240 | 0.30 | 1.08368 | 1.07727 | 1.08640 | ||
2475 | 2009.06.01 09:20 | t/p | 1231 | 0.30 | 1.08296 | 1.10147 | 1.08296 | 255.91 | 8332.62 |
2476 | 2009.06.01 09:20 | t/p | 1239 | 0.30 | 1.08268 | 1.09294 | 1.08268 | 116.39 | 8449.01 |
2477 | 2009.06.01 09:50 | t/p | 1237 | 0.30 | 1.08191 | 1.09030 | 1.08191 | 170.29 | 8619.30 |
2478 | 2009.06.01 10:10 | s/l | 1235 | 0.30 | 1.08141 | 1.08141 | 1.09331 | -269.78 | 8349.52 |
2479 | 2009.06.01 10:15 | s/l | 1238 | 0.30 | 1.08017 | 1.08017 | 1.09203 | -192.54 | 8156.98 |
2480 | 2009.06.01 10:42 | sell | 1241 | 0.30 | 1.07974 | 1.08217 | 1.07780 | ||
2481 | 2009.06.01 12:50 | s/l | 1241 | 0.30 | 1.08217 | 1.08217 | 1.07780 | -67.35 | 8089.63 |
2482 | 2009.06.01 13:02 | sell | 1242 | 0.30 | 1.08205 | 1.09017 | 1.07295 | ||
2483 | 2009.06.01 13:42 | sell | 1243 | 0.30 | 1.08281 | 1.09071 | 1.07944 | ||
2484 | 2009.06.01 15:50 | t/p | 1240 | 0.30 | 1.08640 | 1.07727 | 1.08640 | 75.09 | 8164.72 |
2485 | 2009.06.01 17:47 | sell | 1244 | 0.30 | 1.08681 | 1.09113 | 1.08531 | ||
2486 | 2009.06.01 18:45 | sell | 1245 | 0.30 | 1.08752 | 1.09356 | 1.08028 | ||
2487 | 2009.06.01 18:55 | sell | 1246 | 0.30 | 1.08784 | 1.09464 | 1.08185 | ||
2488 | 2009.06.01 19:45 | t/p | 1244 | 0.30 | 1.08531 | 1.09113 | 1.08531 | 41.46 | 8206.18 |
2489 | 2009.06.01 20:57 | sell | 1247 | 0.30 | 1.08855 | 1.09488 | 1.08127 | ||
2490 | 2009.06.01 21:03 | s/l | 1242 | 0.30 | 1.09017 | 1.09017 | 1.07295 | -223.38 | 7982.80 |
2491 | 2009.06.01 21:10 | s/l | 1243 | 0.30 | 1.09071 | 1.09071 | 1.07944 | -217.15 | 7765.65 |
2492 | 2009.06.01 21:45 | buy | 1248 | 0.30 | 1.09159 | 1.09055 | 1.09669 | ||
2493 | 2009.06.01 22:06 | sell | 1249 | 0.30 | 1.09215 | 1.09877 | 1.08322 | ||
2494 | 2009.06.01 22:10 | s/l | 1245 | 0.30 | 1.09356 | 1.09356 | 1.08028 | -165.70 | 7599.95 |
2495 | 2009.06.01 23:20 | s/l | 1248 | 0.30 | 1.09055 | 1.09055 | 1.09669 | -28.64 | 7571.31 |
2496 | 2009.06.02 00:25 | sell | 1250 | 0.30 | 1.09119 | 1.09411 | 1.08600 | ||
2497 | 2009.06.02 01:53 | buy | 1251 | 0.30 | 1.09028 | 1.08074 | 1.09915 | ||
2498 | 2009.06.02 02:05 | sell | 1252 | 0.30 | 1.09000 | 1.09228 | 1.08568 | ||
2499 | 2009.06.02 02:20 | s/l | 1252 | 0.30 | 1.09228 | 1.09228 | 1.08568 | -62.58 | 7508.73 |
2500 | 2009.06.02 02:50 | s/l | 1250 | 0.30 | 1.09411 | 1.09411 | 1.08600 | -80.05 | 7428.68 |
2501 | 2009.06.02 03:00 | sell | 1253 | 0.30 | 1.09258 | 1.09685 | 1.09028 | ||
2502 | 2009.06.02 03:42 | buy | 1254 | 0.30 | 1.09254 | 1.08829 | 1.09787 | ||
2503 | 2009.06.02 06:20 | buy | 1255 | 0.30 | 1.09225 | 1.08476 | 1.09353 | ||
2504 | 2009.06.02 07:07 | sell | 1256 | 0.30 | 1.09111 | 1.09412 | 1.08467 | ||
2505 | 2009.06.02 08:05 | buy | 1257 | 0.30 | 1.09304 | 1.08455 | 1.09908 | ||
2506 | 2009.06.02 08:15 | t/p | 1255 | 0.30 | 1.09353 | 1.08476 | 1.09353 | 35.11 | 7463.79 |
2507 | 2009.06.02 08:20 | s/l | 1256 | 0.30 | 1.09412 | 1.09412 | 1.08467 | -82.52 | 7381.27 |
2508 | 2009.06.02 08:33 | s/l | 1246 | 0.30 | 1.09464 | 1.09464 | 1.08185 | -186.42 | 7194.85 |
2509 | 2009.06.02 08:33 | s/l | 1247 | 0.30 | 1.09488 | 1.09488 | 1.08127 | -173.54 | 7021.31 |
2510 | 2009.06.02 09:32 | s/l | 1253 | 0.30 | 1.09685 | 1.09685 | 1.09028 | -116.78 | 6904.53 |
2511 | 2009.06.02 09:47 | sell | 1258 | 0.30 | 1.09491 | 1.10229 | 1.08534 | ||
2512 | 2009.06.02 12:07 | sell | 1259 | 0.30 | 1.09064 | 1.09292 | 1.08227 | ||
2513 | 2009.06.02 12:15 | s/l | 1254 | 0.30 | 1.08829 | 1.08829 | 1.09787 | -117.18 | 6787.35 |
2514 | 2009.06.02 12:45 | t/p | 1258 | 0.30 | 1.08534 | 1.10229 | 1.08534 | 264.54 | 7051.89 |
2515 | 2009.06.02 12:50 | s/l | 1257 | 0.30 | 1.08455 | 1.08455 | 1.09908 | -235.04 | 6816.85 |
2516 | 2009.06.02 13:30 | buy | 1260 | 0.30 | 1.08604 | 1.08374 | 1.09368 | ||
2517 | 2009.06.02 13:45 | t/p | 1249 | 0.30 | 1.08322 | 1.09877 | 1.08322 | 247.36 | 7064.21 |
2518 | 2009.06.02 13:45 | s/l | 1260 | 0.30 | 1.08374 | 1.08374 | 1.09368 | -63.76 | 7000.45 |
2519 | 2009.06.02 13:50 | s/l | 1251 | 0.30 | 1.08074 | 1.08074 | 1.09915 | -265.01 | 6735.44 |
2520 | 2009.06.02 13:50 | t/p | 1259 | 0.30 | 1.08227 | 1.09292 | 1.08227 | 232.49 | 6967.93 |
2521 | 2009.06.02 14:47 | sell | 1261 | 0.30 | 1.08382 | 1.09294 | 1.08253 | ||
2522 | 2009.06.02 14:50 | t/p | 1261 | 0.30 | 1.08253 | 1.09294 | 1.08253 | 35.75 | 7003.68 |
2523 | 2009.06.02 15:59 | buy | 1262 | 0.30 | 1.08408 | 1.08131 | 1.09019 | ||
2524 | 2009.06.02 16:20 | s/l | 1262 | 0.30 | 1.08131 | 1.08131 | 1.09019 | -76.87 | 6926.81 |
2525 | 2009.06.02 19:25 | sell | 1263 | 0.30 | 1.08146 | 1.08315 | 1.07335 | ||
2526 | 2009.06.02 19:40 | sell | 1264 | 0.30 | 1.08088 | 1.08840 | 1.07824 | ||
2527 | 2009.06.02 22:05 | buy | 1265 | 0.30 | 1.08088 | 1.07239 | 1.09038 | ||
2528 | 2009.06.02 22:25 | sell | 1266 | 0.30 | 1.07963 | 1.08797 | 1.07060 | ||
2529 | 2009.06.02 23:35 | buy | 1267 | 0.30 | 1.08178 | 1.07914 | 1.08700 | ||
2530 | 2009.06.03 00:02 | sell | 1268 | 0.30 | 1.08157 | 1.08324 | 1.07738 | ||
2531 | 2009.06.03 00:15 | buy | 1269 | 0.30 | 1.08193 | 1.07198 | 1.08380 | ||
2532 | 2009.06.03 00:59 | sell | 1270 | 0.30 | 1.08215 | 1.09137 | 1.07670 | ||
2533 | 2009.06.03 01:45 | s/l | 1263 | 0.30 | 1.08315 | 1.08315 | 1.07335 | -46.94 | 6879.87 |
2534 | 2009.06.03 01:45 | s/l | 1268 | 0.30 | 1.08324 | 1.08324 | 1.07738 | -46.23 | 6833.64 |
2535 | 2009.06.03 01:45 | buy | 1271 | 0.30 | 1.08354 | 1.07418 | 1.08867 | ||
2536 | 2009.06.03 01:50 | t/p | 1269 | 0.30 | 1.08380 | 1.07198 | 1.08380 | 51.76 | 6885.40 |
2537 | 2009.06.03 02:45 | sell | 1272 | 0.30 | 1.08291 | 1.09123 | 1.07703 | ||
2538 | 2009.06.03 03:27 | buy | 1273 | 0.30 | 1.08379 | 1.07618 | 1.08484 | ||
2539 | 2009.06.03 03:33 | buy | 1274 | 0.30 | 1.08329 | 1.07961 | 1.09239 | ||
2540 | 2009.06.03 04:17 | buy | 1275 | 0.30 | 1.08371 | 1.07693 | 1.09203 | ||
2541 | 2009.06.03 05:37 | buy | 1276 | 0.30 | 1.08294 | 1.07352 | 1.08836 | ||
2542 | 2009.06.03 05:59 | sell | 1277 | 0.30 | 1.08210 | 1.09093 | 1.07517 | ||
2543 | 2009.06.03 07:40 | sell | 1278 | 0.30 | 1.08099 | 1.09028 | 1.07857 | ||
2544 | 2009.06.03 08:27 | sell | 1279 | 0.30 | 1.08259 | 1.09056 | 1.07901 | ||
2545 | 2009.06.03 08:50 | s/l | 1274 | 0.30 | 1.07961 | 1.07961 | 1.09239 | -102.28 | 6783.12 |
2546 | 2009.06.03 10:45 | t/p | 1273 | 0.30 | 1.08484 | 1.07618 | 1.08484 | 29.03 | 6812.15 |
2547 | 2009.06.03 11:12 | buy | 1280 | 0.30 | 1.08568 | 1.07573 | 1.08792 | ||
2548 | 2009.06.03 11:15 | t/p | 1267 | 0.30 | 1.08700 | 1.07914 | 1.08700 | 143.90 | 6956.04 |
2549 | 2009.06.03 11:20 | s/l | 1266 | 0.30 | 1.08797 | 1.08797 | 1.07060 | -230.07 | 6725.97 |
2550 | 2009.06.03 11:20 | t/p | 1280 | 0.30 | 1.08792 | 1.07573 | 1.08792 | 61.75 | 6787.72 |
2551 | 2009.06.03 11:32 | s/l | 1264 | 0.30 | 1.08840 | 1.08840 | 1.07824 | -207.34 | 6580.38 |
2552 | 2009.06.03 11:32 | t/p | 1271 | 0.30 | 1.08867 | 1.07418 | 1.08867 | 141.35 | 6721.73 |
2553 | 2009.06.03 11:32 | t/p | 1276 | 0.30 | 1.08836 | 1.07352 | 1.08836 | 149.34 | 6871.07 |
2554 | 2009.06.03 11:32 | buy | 1281 | 0.30 | 1.08888 | 1.08088 | 1.09036 | ||
2555 | 2009.06.03 11:37 | sell | 1282 | 0.30 | 1.08895 | 1.09133 | 1.08163 | ||
2556 | 2009.06.03 12:12 | buy | 1283 | 0.30 | 1.08726 | 1.07738 | 1.09558 | ||
2557 | 2009.06.03 13:20 | t/p | 1265 | 0.30 | 1.09038 | 1.07239 | 1.09038 | 261.19 | 7132.26 |
2558 | 2009.06.03 13:20 | s/l | 1278 | 0.30 | 1.09028 | 1.09028 | 1.07857 | -255.55 | 6876.71 |
2559 | 2009.06.03 13:20 | s/l | 1279 | 0.30 | 1.09056 | 1.09056 | 1.07901 | -219.23 | 6657.48 |
2560 | 2009.06.03 13:20 | t/p | 1281 | 0.30 | 1.09036 | 1.08088 | 1.09036 | 40.71 | 6698.19 |
2561 | 2009.06.03 13:37 | s/l | 1277 | 0.30 | 1.09093 | 1.09093 | 1.07517 | -242.80 | 6455.39 |
2562 | 2009.06.03 14:12 | buy | 1284 | 0.30 | 1.08848 | 1.08142 | 1.09206 | ||
2563 | 2009.06.03 14:45 | s/l | 1270 | 0.30 | 1.09137 | 1.09137 | 1.07670 | -253.22 | 6202.17 |
2564 | 2009.06.03 14:45 | s/l | 1272 | 0.30 | 1.09123 | 1.09123 | 1.07703 | -228.50 | 5973.67 |
2565 | 2009.06.03 14:45 | t/p | 1275 | 0.30 | 1.09203 | 1.07693 | 1.09203 | 228.51 | 6202.18 |
2566 | 2009.06.03 14:45 | s/l | 1282 | 0.30 | 1.09133 | 1.09133 | 1.08163 | -65.36 | 6136.82 |
2567 | 2009.06.03 14:45 | t/p | 1284 | 0.30 | 1.09206 | 1.08142 | 1.09206 | 98.33 | 6235.15 |
2568 | 2009.06.03 15:50 | t/p | 1283 | 0.30 | 1.09558 | 1.07738 | 1.09558 | 227.65 | 6462.80 |
2569 | 2009.06.03 16:33 | buy | 1285 | 0.30 | 1.09573 | 1.09000 | 1.10199 | ||
2570 | 2009.06.03 16:40 | sell | 1286 | 0.30 | 1.09665 | 1.10099 | 1.09132 | ||
2571 | 2009.06.03 16:46 | sell | 1287 | 0.30 | 1.09765 | 1.10164 | 1.09161 | ||
2572 | 2009.06.03 18:15 | t/p | 1285 | 0.30 | 1.10199 | 1.09000 | 1.10199 | 170.37 | 6633.17 |
2573 | 2009.06.03 18:15 | s/l | 1286 | 0.30 | 1.10099 | 1.10099 | 1.09132 | -118.11 | 6515.06 |
2574 | 2009.06.03 18:15 | s/l | 1287 | 0.30 | 1.10164 | 1.10164 | 1.09161 | -108.58 | 6406.48 |
2575 | 2009.06.03 18:22 | buy | 1288 | 0.30 | 1.10306 | 1.09891 | 1.10872 | ||
2576 | 2009.06.03 19:37 | t/p | 1288 | 0.30 | 1.10872 | 1.09891 | 1.10872 | 153.13 | 6559.61 |
2577 | 2009.06.04 01:20 | sell | 1289 | 0.30 | 1.10930 | 1.11485 | 1.10156 | ||
2578 | 2009.06.04 01:45 | sell | 1290 | 0.30 | 1.11017 | 1.11176 | 1.10296 | ||
2579 | 2009.06.04 04:07 | s/l | 1290 | 0.30 | 1.11176 | 1.11176 | 1.10296 | -42.89 | 6516.72 |
2580 | 2009.06.04 09:35 | sell | 1291 | 0.30 | 1.10479 | 1.10753 | 1.10168 | ||
2581 | 2009.06.04 09:55 | sell | 1292 | 0.30 | 1.10284 | 1.11220 | 1.09444 | ||
2582 | 2009.06.04 11:45 | buy | 1293 | 0.30 | 1.10527 | 1.09954 | 1.11045 | ||
2583 | 2009.06.04 12:20 | s/l | 1291 | 0.30 | 1.10753 | 1.10753 | 1.10168 | -74.20 | 6442.52 |
2584 | 2009.06.04 13:20 | t/p | 1293 | 0.30 | 1.11045 | 1.09954 | 1.11045 | 139.79 | 6582.31 |
2585 | 2009.06.04 13:45 | s/l | 1292 | 0.30 | 1.11220 | 1.11220 | 1.09444 | -252.11 | 6330.20 |
2586 | 2009.06.04 13:50 | s/l | 1289 | 0.30 | 1.11485 | 1.11485 | 1.10156 | -149.21 | 6180.99 |
2587 | 2009.06.04 17:40 | buy | 1294 | 0.30 | 1.09785 | 1.09380 | 1.09888 | ||
2588 | 2009.06.04 17:45 | t/p | 1294 | 0.30 | 1.09888 | 1.09380 | 1.09888 | 28.11 | 6209.10 |
2589 | 2009.06.04 17:55 | sell | 1295 | 0.30 | 1.09976 | 1.10670 | 1.09349 | ||
2590 | 2009.06.04 19:50 | t/p | 1295 | 0.30 | 1.09349 | 1.10670 | 1.09349 | 172.13 | 6381.23 |
2591 | 2009.06.05 02:10 | sell | 1296 | 0.30 | 1.09845 | 1.10438 | 1.09691 | ||
2592 | 2009.06.05 04:17 | buy | 1297 | 0.30 | 1.09832 | 1.09325 | 1.10643 | ||
2593 | 2009.06.05 05:07 | buy | 1298 | 0.30 | 1.09806 | 1.09190 | 1.10502 | ||
2594 | 2009.06.05 10:00 | buy | 1299 | 0.30 | 1.10253 | 1.09527 | 1.11190 | ||
2595 | 2009.06.05 11:00 | buy | 1300 | 0.30 | 1.10204 | 1.09434 | 1.10426 | ||
2596 | 2009.06.05 11:02 | buy | 1301 | 0.30 | 1.10084 | 1.09238 | 1.10772 | ||
2597 | 2009.06.05 12:20 | sell | 1302 | 0.30 | 1.10061 | 1.10832 | 1.09931 | ||
2598 | 2009.06.05 12:25 | sell | 1303 | 0.30 | 1.10087 | 1.10859 | 1.09903 | ||
2599 | 2009.06.05 13:42 | buy | 1304 | 0.30 | 1.10201 | 1.09572 | 1.10494 | ||
2600 | 2009.06.05 13:52 | sell | 1305 | 0.30 | 1.10310 | 1.10860 | 1.09474 | ||
2601 | 2009.06.05 14:10 | s/l | 1296 | 0.30 | 1.10438 | 1.10438 | 1.09691 | -161.04 | 6220.19 |
2602 | 2009.06.05 14:10 | t/p | 1300 | 0.30 | 1.10426 | 1.09434 | 1.10426 | 60.29 | 6280.48 |
2603 | 2009.06.05 14:15 | t/p | 1298 | 0.30 | 1.10502 | 1.09190 | 1.10502 | 188.81 | 6469.29 |
2604 | 2009.06.05 14:15 | t/p | 1304 | 0.30 | 1.10494 | 1.09572 | 1.10494 | 79.48 | 6548.77 |
2605 | 2009.06.05 14:20 | t/p | 1297 | 0.30 | 1.10643 | 1.09325 | 1.10643 | 219.75 | 6768.52 |
2606 | 2009.06.05 14:32 | t/p | 1302 | 0.30 | 1.09931 | 1.10832 | 1.09931 | 35.53 | 6804.05 |
2607 | 2009.06.05 14:32 | t/p | 1303 | 0.30 | 1.09903 | 1.10859 | 1.09903 | 50.29 | 6854.34 |
2608 | 2009.06.05 14:42 | buy | 1306 | 0.30 | 1.10181 | 1.10070 | 1.10878 | ||
2609 | 2009.06.05 14:50 | t/p | 1301 | 0.30 | 1.10772 | 1.09238 | 1.10772 | 185.73 | 7040.07 |
2610 | 2009.06.05 14:50 | s/l | 1305 | 0.30 | 1.10860 | 1.10860 | 1.09474 | -148.46 | 6891.61 |
2611 | 2009.06.05 14:50 | t/p | 1306 | 0.30 | 1.10878 | 1.10070 | 1.10878 | 188.15 | 7079.76 |
2612 | 2009.06.05 15:45 | t/p | 1299 | 0.30 | 1.11190 | 1.09527 | 1.11190 | 252.72 | 7332.48 |
2613 | 2009.06.05 16:42 | buy | 1307 | 0.30 | 1.10995 | 1.10181 | 1.11104 | ||
2614 | 2009.06.05 16:45 | t/p | 1307 | 0.30 | 1.11104 | 1.10181 | 1.11104 | 29.43 | 7361.91 |
2615 | 2009.06.05 17:10 | sell | 1308 | 0.30 | 1.11230 | 1.11533 | 1.10895 | ||
2616 | 2009.06.05 17:20 | s/l | 1308 | 0.30 | 1.11533 | 1.11533 | 1.10895 | -81.41 | 7280.50 |
2617 | 2009.06.05 17:25 | sell | 1309 | 0.30 | 1.11569 | 1.11936 | 1.11458 | ||
2618 | 2009.06.05 17:27 | t/p | 1309 | 0.30 | 1.11458 | 1.11936 | 1.11458 | 29.90 | 7310.40 |
2619 | 2009.06.05 17:52 | buy | 1310 | 0.30 | 1.11561 | 1.11124 | 1.11675 | ||
2620 | 2009.06.05 17:59 | buy | 1311 | 0.30 | 1.11439 | 1.10577 | 1.12235 | ||
2621 | 2009.06.05 18:50 | s/l | 1310 | 0.30 | 1.11124 | 1.11124 | 1.11675 | -117.99 | 7192.41 |
2622 | 2009.06.05 20:00 | buy | 1312 | 0.30 | 1.11483 | 1.10594 | 1.11850 | ||
2623 | 2009.06.05 20:00 | sell | 1313 | 0.30 | 1.11475 | 1.12364 | 1.11108 | ||
2624 | 2009.06.05 20:15 | t/p | 1312 | 0.30 | 1.11850 | 1.10594 | 1.11850 | 98.42 | 7290.83 |
2625 | 2009.06.05 22:50 | buy | 1314 | 0.30 | 1.11840 | 1.11616 | 1.12167 | ||
2626 | 2009.06.08 00:47 | sell | 1315 | 0.30 | 1.12015 | 1.12813 | 1.11395 | ||
2627 | 2009.06.08 01:02 | buy | 1316 | 0.30 | 1.12007 | 1.11822 | 1.12595 | ||
2628 | 2009.06.08 01:02 | sell | 1317 | 0.30 | 1.11999 | 1.12184 | 1.11411 | ||
2629 | 2009.06.08 01:45 | s/l | 1316 | 0.30 | 1.11822 | 1.11822 | 1.12595 | -49.65 | 7241.18 |
2630 | 2009.06.08 03:15 | s/l | 1314 | 0.30 | 1.11616 | 1.11616 | 1.12167 | -60.37 | 7180.81 |
2631 | 2009.06.08 06:45 | buy | 1318 | 0.30 | 1.11675 | 1.11341 | 1.12141 | ||
2632 | 2009.06.08 07:20 | buy | 1319 | 0.30 | 1.11897 | 1.11369 | 1.12187 | ||
2633 | 2009.06.08 08:30 | sell | 1320 | 0.30 | 1.12064 | 1.12522 | 1.11883 | ||
2634 | 2009.06.08 08:32 | s/l | 1317 | 0.30 | 1.12184 | 1.12184 | 1.11411 | -49.47 | 7131.34 |
2635 | 2009.06.08 08:32 | t/p | 1318 | 0.30 | 1.12141 | 1.11341 | 1.12141 | 124.62 | 7255.96 |
2636 | 2009.06.08 08:37 | t/p | 1319 | 0.30 | 1.12187 | 1.11369 | 1.12187 | 77.55 | 7333.51 |
2637 | 2009.06.08 09:03 | buy | 1321 | 0.30 | 1.12039 | 1.11599 | 1.12548 | ||
2638 | 2009.06.08 09:20 | t/p | 1311 | 0.30 | 1.12235 | 1.10577 | 1.12235 | 212.48 | 7545.99 |
2639 | 2009.06.08 09:26 | s/l | 1313 | 0.30 | 1.12364 | 1.12364 | 1.11108 | -237.36 | 7308.63 |
2640 | 2009.06.08 10:15 | s/l | 1320 | 0.30 | 1.12522 | 1.12522 | 1.11883 | -122.08 | 7186.55 |
2641 | 2009.06.08 10:20 | t/p | 1321 | 0.30 | 1.12548 | 1.11599 | 1.12548 | 135.64 | 7322.19 |
2642 | 2009.06.08 11:50 | s/l | 1315 | 0.30 | 1.12813 | 1.12813 | 1.11395 | -212.04 | 7110.15 |
2643 | 2009.06.08 14:30 | sell | 1322 | 0.30 | 1.12033 | 1.12880 | 1.11351 | ||
2644 | 2009.06.08 15:02 | buy | 1323 | 0.30 | 1.12140 | 1.11157 | 1.12957 | ||
2645 | 2009.06.08 15:57 | sell | 1324 | 0.30 | 1.12140 | 1.12820 | 1.11180 | ||
2646 | 2009.06.08 19:17 | sell | 1325 | 0.30 | 1.11983 | 1.12668 | 1.11400 | ||
2647 | 2009.06.08 21:17 | sell | 1326 | 0.30 | 1.11708 | 1.12626 | 1.11060 | ||
2648 | 2009.06.08 21:37 | t/p | 1325 | 0.30 | 1.11400 | 1.12668 | 1.11400 | 157.02 | 7267.17 |
2649 | 2009.06.08 23:52 | buy | 1327 | 0.30 | 1.11491 | 1.11129 | 1.11764 | ||
2650 | 2009.06.09 03:25 | sell | 1328 | 0.30 | 1.11492 | 1.11765 | 1.10607 | ||
2651 | 2009.06.09 04:27 | buy | 1329 | 0.30 | 1.11658 | 1.11285 | 1.11880 | ||
2652 | 2009.06.09 04:45 | t/p | 1327 | 0.30 | 1.11764 | 1.11129 | 1.11764 | 73.10 | 7340.27 |
2653 | 2009.06.09 04:45 | s/l | 1328 | 0.30 | 1.11765 | 1.11765 | 1.10607 | -73.24 | 7267.03 |
2654 | 2009.06.09 05:20 | t/p | 1329 | 0.30 | 1.11880 | 1.11285 | 1.11880 | 59.52 | 7326.55 |
2655 | 2009.06.09 08:27 | sell | 1330 | 0.30 | 1.11616 | 1.12127 | 1.11403 | ||
2656 | 2009.06.09 08:35 | buy | 1331 | 0.30 | 1.11485 | 1.10931 | 1.11953 | ||
2657 | 2009.06.09 08:40 | t/p | 1330 | 0.30 | 1.11403 | 1.12127 | 1.11403 | 57.36 | 7383.91 |
2658 | 2009.06.09 08:45 | t/p | 1322 | 0.30 | 1.11351 | 1.12880 | 1.11351 | 183.72 | 7567.62 |
2659 | 2009.06.09 08:50 | s/l | 1323 | 0.30 | 1.11157 | 1.11157 | 1.12957 | -265.61 | 7302.01 |
2660 | 2009.06.09 08:50 | t/p | 1324 | 0.30 | 1.11180 | 1.12820 | 1.11180 | 259.08 | 7561.09 |
2661 | 2009.06.09 09:15 | t/p | 1326 | 0.30 | 1.11060 | 1.12626 | 1.11060 | 174.96 | 7736.05 |
2662 | 2009.06.09 09:20 | s/l | 1331 | 0.30 | 1.10931 | 1.10931 | 1.11953 | -149.87 | 7586.18 |
2663 | 2009.06.09 09:59 | sell | 1332 | 0.30 | 1.11139 | 1.11269 | 1.10897 | ||
2664 | 2009.06.09 10:07 | s/l | 1332 | 0.30 | 1.11269 | 1.11269 | 1.10897 | -35.04 | 7551.14 |
2665 | 2009.06.09 11:59 | buy | 1333 | 0.30 | 1.10964 | 1.10194 | 1.11545 | ||
2666 | 2009.06.09 12:27 | sell | 1334 | 0.30 | 1.11070 | 1.11796 | 1.10264 | ||
2667 | 2009.06.09 13:50 | s/l | 1333 | 0.30 | 1.10194 | 1.10194 | 1.11545 | -209.81 | 7341.33 |
2668 | 2009.06.09 13:50 | t/p | 1334 | 0.30 | 1.10264 | 1.11796 | 1.10264 | 219.59 | 7560.92 |
2669 | 2009.06.09 14:32 | sell | 1335 | 0.30 | 1.10124 | 1.10903 | 1.09366 | ||
2670 | 2009.06.09 17:27 | buy | 1336 | 0.30 | 1.10350 | 1.09785 | 1.10702 | ||
2671 | 2009.06.09 20:27 | buy | 1337 | 0.30 | 1.10012 | 1.09146 | 1.10287 | ||
2672 | 2009.06.09 21:20 | t/p | 1337 | 0.30 | 1.10287 | 1.09146 | 1.10287 | 74.81 | 7635.73 |
2673 | 2009.06.10 01:33 | sell | 1338 | 0.30 | 1.10610 | 1.11038 | 1.09891 | ||
2674 | 2009.06.10 03:20 | sell | 1339 | 0.30 | 1.10275 | 1.11089 | 1.09850 | ||
2675 | 2009.06.10 03:37 | buy | 1340 | 0.30 | 1.10308 | 1.09449 | 1.11218 | ||
2676 | 2009.06.10 04:15 | sell | 1341 | 0.30 | 1.10517 | 1.11216 | 1.09831 | ||
2677 | 2009.06.10 05:07 | sell | 1342 | 0.30 | 1.10400 | 1.11383 | 1.09984 | ||
2678 | 2009.06.10 06:12 | sell | 1343 | 0.30 | 1.10415 | 1.10564 | 1.09549 | ||
2679 | 2009.06.10 07:50 | t/p | 1338 | 0.30 | 1.09891 | 1.11038 | 1.09891 | 196.29 | 7832.02 |
2680 | 2009.06.10 07:50 | t/p | 1342 | 0.30 | 1.09984 | 1.11383 | 1.09984 | 113.57 | 7945.59 |
2681 | 2009.06.10 09:50 | s/l | 1336 | 0.30 | 1.09785 | 1.09785 | 1.10702 | -154.58 | 7791.01 |
2682 | 2009.06.10 09:50 | t/p | 1339 | 0.30 | 1.09850 | 1.11089 | 1.09850 | 116.16 | 7907.17 |
2683 | 2009.06.10 09:50 | t/p | 1341 | 0.30 | 1.09831 | 1.11216 | 1.09831 | 187.50 | 8094.67 |
2684 | 2009.06.10 10:25 | sell | 1344 | 0.30 | 1.09581 | 1.10395 | 1.09463 | ||
2685 | 2009.06.10 10:50 | s/l | 1340 | 0.30 | 1.09449 | 1.09449 | 1.11218 | -235.57 | 7859.10 |
2686 | 2009.06.10 10:50 | t/p | 1343 | 0.30 | 1.09549 | 1.10564 | 1.09549 | 237.47 | 8096.57 |
2687 | 2009.06.10 10:50 | t/p | 1344 | 0.30 | 1.09463 | 1.10395 | 1.09463 | 32.36 | 8128.93 |
2688 | 2009.06.10 14:05 | buy | 1345 | 0.30 | 1.09926 | 1.09463 | 1.10371 | ||
2689 | 2009.06.10 14:07 | buy | 1346 | 0.30 | 1.09829 | 1.09416 | 1.10491 | ||
2690 | 2009.06.10 14:25 | sell | 1347 | 0.30 | 1.10304 | 1.10747 | 1.09544 | ||
2691 | 2009.06.10 14:40 | t/p | 1345 | 0.30 | 1.10371 | 1.09463 | 1.10371 | 120.89 | 8249.82 |
2692 | 2009.06.10 14:45 | t/p | 1346 | 0.30 | 1.10491 | 1.09416 | 1.10491 | 179.66 | 8429.48 |
2693 | 2009.06.10 15:50 | s/l | 1347 | 0.30 | 1.10747 | 1.10747 | 1.09544 | -119.96 | 8309.52 |
2694 | 2009.06.10 16:15 | s/l | 1335 | 0.30 | 1.10903 | 1.10903 | 1.09366 | -210.78 | 8098.74 |
2695 | 2009.06.10 20:55 | sell | 1348 | 0.30 | 1.10907 | 1.11010 | 1.10508 | ||
2696 | 2009.06.10 20:57 | s/l | 1348 | 0.30 | 1.11010 | 1.11010 | 1.10508 | -27.83 | 8070.91 |
2697 | 2009.06.10 21:27 | buy | 1349 | 0.30 | 1.11134 | 1.10507 | 1.11466 | ||
2698 | 2009.06.11 00:17 | buy | 1350 | 0.30 | 1.10894 | 1.09979 | 1.11583 | ||
2699 | 2009.06.11 00:32 | buy | 1351 | 0.30 | 1.10860 | 1.10259 | 1.11386 | ||
2700 | 2009.06.11 00:57 | sell | 1352 | 0.30 | 1.10884 | 1.11706 | 1.10120 | ||
2701 | 2009.06.11 01:47 | buy | 1353 | 0.30 | 1.10788 | 1.10418 | 1.11337 | ||
2702 | 2009.06.11 02:12 | buy | 1354 | 0.30 | 1.10787 | 1.10001 | 1.11342 | ||
2703 | 2009.06.11 03:45 | s/l | 1349 | 0.30 | 1.10507 | 1.10507 | 1.11466 | -170.70 | 7900.21 |
2704 | 2009.06.11 04:02 | s/l | 1353 | 0.30 | 1.10418 | 1.10418 | 1.11337 | -100.54 | 7799.67 |
2705 | 2009.06.11 08:05 | buy | 1355 | 0.30 | 1.10527 | 1.10246 | 1.10627 | ||
2706 | 2009.06.11 08:37 | t/p | 1355 | 0.30 | 1.10627 | 1.10246 | 1.10627 | 27.12 | 7826.79 |
2707 | 2009.06.11 09:35 | buy | 1356 | 0.30 | 1.10524 | 1.10404 | 1.11358 | ||
2708 | 2009.06.11 09:50 | s/l | 1356 | 0.30 | 1.10404 | 1.10404 | 1.11358 | -32.63 | 7794.16 |
2709 | 2009.06.11 09:52 | sell | 1357 | 0.30 | 1.10379 | 1.10552 | 1.10233 | ||
2710 | 2009.06.11 10:20 | s/l | 1351 | 0.30 | 1.10259 | 1.10259 | 1.11386 | -163.57 | 7630.59 |
2711 | 2009.06.11 10:35 | t/p | 1357 | 0.30 | 1.10233 | 1.10552 | 1.10233 | 39.74 | 7670.33 |
2712 | 2009.06.11 10:45 | t/p | 1352 | 0.30 | 1.10120 | 1.11706 | 1.10120 | 208.15 | 7878.48 |
2713 | 2009.06.11 10:45 | sell | 1358 | 0.30 | 1.10104 | 1.10803 | 1.09280 | ||
2714 | 2009.06.11 10:59 | sell | 1359 | 0.30 | 1.10044 | 1.10220 | 1.09651 | ||
2715 | 2009.06.11 11:20 | s/l | 1359 | 0.30 | 1.10220 | 1.10220 | 1.09651 | -47.89 | 7830.59 |
2716 | 2009.06.11 12:27 | buy | 1360 | 0.30 | 1.10250 | 1.09620 | 1.10625 | ||
2717 | 2009.06.11 14:45 | t/p | 1360 | 0.30 | 1.10625 | 1.09620 | 1.10625 | 101.68 | 7932.27 |
2718 | 2009.06.11 15:32 | s/l | 1350 | 0.30 | 1.09979 | 1.09979 | 1.11583 | -249.74 | 7682.53 |
2719 | 2009.06.11 15:32 | s/l | 1354 | 0.30 | 1.10001 | 1.10001 | 1.11342 | -214.53 | 7468.00 |
2720 | 2009.06.11 18:37 | sell | 1361 | 0.30 | 1.09935 | 1.10828 | 1.09782 | ||
2721 | 2009.06.11 18:45 | t/p | 1361 | 0.30 | 1.09782 | 1.10828 | 1.09782 | 41.82 | 7509.82 |
2722 | 2009.06.11 18:55 | buy | 1362 | 0.30 | 1.09679 | 1.09491 | 1.10335 | ||
2723 | 2009.06.11 19:20 | s/l | 1362 | 0.30 | 1.09491 | 1.09491 | 1.10335 | -51.52 | 7458.30 |
2724 | 2009.06.11 20:17 | buy | 1363 | 0.30 | 1.09819 | 1.09508 | 1.10315 | ||
2725 | 2009.06.11 21:50 | t/p | 1363 | 0.30 | 1.10315 | 1.09508 | 1.10315 | 134.80 | 7593.10 |
2726 | 2009.06.11 22:12 | sell | 1364 | 0.30 | 1.10301 | 1.10891 | 1.09851 | ||
2727 | 2009.06.12 00:32 | sell | 1365 | 0.30 | 1.10287 | 1.10517 | 1.09363 | ||
2728 | 2009.06.12 01:52 | sell | 1366 | 0.30 | 1.10076 | 1.10427 | 1.09972 | ||
2729 | 2009.06.12 02:03 | buy | 1367 | 0.30 | 1.10184 | 1.09299 | 1.10583 | ||
2730 | 2009.06.12 03:30 | sell | 1368 | 0.30 | 1.10257 | 1.11138 | 1.10004 | ||
2731 | 2009.06.12 04:40 | s/l | 1366 | 0.30 | 1.10427 | 1.10427 | 1.09972 | -95.31 | 7497.79 |
2732 | 2009.06.12 04:45 | s/l | 1365 | 0.30 | 1.10517 | 1.10517 | 1.09363 | -62.42 | 7435.37 |
2733 | 2009.06.12 04:50 | t/p | 1367 | 0.30 | 1.10583 | 1.09299 | 1.10583 | 108.23 | 7543.60 |
2734 | 2009.06.12 04:59 | buy | 1369 | 0.30 | 1.10607 | 1.09779 | 1.10892 | ||
2735 | 2009.06.12 05:12 | sell | 1370 | 0.30 | 1.10662 | 1.10773 | 1.10166 | ||
2736 | 2009.06.12 05:20 | s/l | 1370 | 0.30 | 1.10773 | 1.10773 | 1.10166 | -30.06 | 7513.54 |
2737 | 2009.06.12 05:45 | s/l | 1358 | 0.30 | 1.10803 | 1.10803 | 1.09280 | -189.40 | 7324.13 |
2738 | 2009.06.12 09:03 | buy | 1371 | 0.30 | 1.10692 | 1.09899 | 1.11171 | ||
2739 | 2009.06.12 09:20 | s/l | 1364 | 0.30 | 1.10891 | 1.10891 | 1.09851 | -159.76 | 7164.37 |
2740 | 2009.06.12 09:26 | t/p | 1369 | 0.30 | 1.10892 | 1.09779 | 1.10892 | 77.04 | 7241.41 |
2741 | 2009.06.12 09:50 | sell | 1372 | 0.30 | 1.11115 | 1.11893 | 1.10292 | ||
2742 | 2009.06.12 10:20 | s/l | 1368 | 0.30 | 1.11138 | 1.11138 | 1.10004 | -237.78 | 7003.63 |
2743 | 2009.06.12 10:40 | sell | 1373 | 0.30 | 1.11125 | 1.11408 | 1.11000 | ||
2744 | 2009.06.12 10:45 | t/p | 1371 | 0.30 | 1.11171 | 1.09899 | 1.11171 | 129.23 | 7132.86 |
2745 | 2009.06.12 11:20 | s/l | 1373 | 0.30 | 1.11408 | 1.11408 | 1.11000 | -76.19 | 7056.67 |
2746 | 2009.06.12 11:55 | buy | 1374 | 0.30 | 1.11425 | 1.11006 | 1.11899 | ||
2747 | 2009.06.12 13:00 | buy | 1375 | 0.30 | 1.11791 | 1.11036 | 1.12135 | ||
2748 | 2009.06.12 13:10 | s/l | 1372 | 0.30 | 1.11893 | 1.11893 | 1.10292 | -208.46 | 6848.21 |
2749 | 2009.06.12 13:10 | t/p | 1374 | 0.30 | 1.11899 | 1.11006 | 1.11899 | 127.02 | 6975.23 |
2750 | 2009.06.12 13:20 | t/p | 1375 | 0.30 | 1.12135 | 1.11036 | 1.12135 | 92.00 | 7067.23 |
2751 | 2009.06.12 14:45 | sell | 1376 | 0.30 | 1.12287 | 1.12450 | 1.11854 | ||
2752 | 2009.06.12 15:26 | sell | 1377 | 0.30 | 1.12197 | 1.12609 | 1.11228 | ||
2753 | 2009.06.12 16:07 | s/l | 1376 | 0.30 | 1.12450 | 1.12450 | 1.11854 | -43.48 | 7023.75 |
2754 | 2009.06.12 16:07 | buy | 1378 | 0.30 | 1.12460 | 1.11847 | 1.13240 | ||
2755 | 2009.06.12 16:50 | s/l | 1378 | 0.30 | 1.11847 | 1.11847 | 1.13240 | -164.59 | 6859.16 |
2756 | 2009.06.12 16:50 | buy | 1379 | 0.30 | 1.11745 | 1.10972 | 1.12120 | ||
2757 | 2009.06.12 17:10 | buy | 1380 | 0.30 | 1.11713 | 1.11214 | 1.11964 | ||
2758 | 2009.06.12 17:25 | sell | 1381 | 0.30 | 1.11573 | 1.12227 | 1.10978 | ||
2759 | 2009.06.12 17:59 | buy | 1382 | 0.30 | 1.11741 | 1.10846 | 1.11867 | ||
2760 | 2009.06.12 18:06 | buy | 1383 | 0.30 | 1.11807 | 1.10853 | 1.12330 | ||
2761 | 2009.06.12 18:16 | t/p | 1382 | 0.30 | 1.11867 | 1.10846 | 1.11867 | 33.77 | 6892.93 |
2762 | 2009.06.12 18:40 | t/p | 1380 | 0.30 | 1.11964 | 1.11214 | 1.11964 | 67.25 | 6960.18 |
2763 | 2009.06.12 21:02 | sell | 1384 | 0.30 | 1.11740 | 1.12492 | 1.11233 | ||
2764 | 2009.06.12 22:55 | buy | 1385 | 0.30 | 1.11916 | 1.10980 | 1.12130 | ||
2765 | 2009.06.12 22:57 | sell | 1386 | 0.30 | 1.11843 | 1.12833 | 1.11647 | ||
2766 | 2009.06.15 00:52 | buy | 1387 | 0.30 | 1.11914 | 1.11675 | 1.12699 | ||
2767 | 2009.06.15 02:37 | buy | 1388 | 0.30 | 1.11968 | 1.11172 | 1.12526 | ||
2768 | 2009.06.15 02:57 | buy | 1389 | 0.30 | 1.12054 | 1.11483 | 1.12587 | ||
2769 | 2009.06.15 04:15 | t/p | 1379 | 0.30 | 1.12120 | 1.10972 | 1.12120 | 100.16 | 7060.34 |
2770 | 2009.06.15 04:15 | t/p | 1385 | 0.30 | 1.12130 | 1.10980 | 1.12130 | 57.09 | 7117.43 |
2771 | 2009.06.15 05:15 | s/l | 1381 | 0.30 | 1.12227 | 1.12227 | 1.10978 | -174.94 | 6942.49 |
2772 | 2009.06.15 06:46 | t/p | 1383 | 0.30 | 1.12330 | 1.10853 | 1.12330 | 139.52 | 7082.01 |
2773 | 2009.06.15 06:53 | sell | 1390 | 0.30 | 1.12324 | 1.12654 | 1.11575 | ||
2774 | 2009.06.15 08:05 | s/l | 1384 | 0.30 | 1.12492 | 1.12492 | 1.11233 | -200.68 | 6881.33 |
2775 | 2009.06.15 08:10 | t/p | 1388 | 0.30 | 1.12526 | 1.11172 | 1.12526 | 148.74 | 7030.07 |
2776 | 2009.06.15 08:15 | t/p | 1389 | 0.30 | 1.12587 | 1.11483 | 1.12587 | 142.01 | 7172.08 |
2777 | 2009.06.15 08:20 | s/l | 1377 | 0.30 | 1.12609 | 1.12609 | 1.11228 | -109.87 | 7062.21 |
2778 | 2009.06.15 09:35 | s/l | 1390 | 0.30 | 1.12654 | 1.12654 | 1.11575 | -87.87 | 6974.34 |
2779 | 2009.06.15 09:40 | s/l | 1386 | 0.30 | 1.12833 | 1.12833 | 1.11647 | -263.35 | 6710.98 |
2780 | 2009.06.15 09:40 | t/p | 1387 | 0.30 | 1.12699 | 1.11675 | 1.12699 | 208.71 | 6919.69 |
2781 | 2009.06.15 11:07 | buy | 1391 | 0.30 | 1.12913 | 1.12610 | 1.13541 | ||
2782 | 2009.06.15 11:10 | sell | 1392 | 0.30 | 1.13060 | 1.13341 | 1.12121 | ||
2783 | 2009.06.15 12:30 | sell | 1393 | 0.30 | 1.12909 | 1.13149 | 1.12528 | ||
2784 | 2009.06.15 13:15 | s/l | 1393 | 0.30 | 1.13149 | 1.13149 | 1.12528 | -63.59 | 6856.10 |
2785 | 2009.06.15 13:45 | buy | 1394 | 0.30 | 1.13290 | 1.12360 | 1.13663 | ||
2786 | 2009.06.15 13:50 | s/l | 1392 | 0.30 | 1.13341 | 1.13341 | 1.12121 | -74.35 | 6781.75 |
2787 | 2009.06.15 14:35 | buy | 1395 | 0.30 | 1.13056 | 1.12898 | 1.13487 | ||
2788 | 2009.06.15 14:45 | s/l | 1395 | 0.30 | 1.12898 | 1.12898 | 1.13487 | -42.01 | 6739.74 |
2789 | 2009.06.15 17:15 | t/p | 1391 | 0.30 | 1.13541 | 1.12610 | 1.13541 | 165.89 | 6905.63 |
2790 | 2009.06.15 17:20 | t/p | 1394 | 0.30 | 1.13663 | 1.12360 | 1.13663 | 98.41 | 7004.04 |
2791 | 2009.06.15 17:27 | sell | 1396 | 0.30 | 1.13519 | 1.14249 | 1.13373 | ||
2792 | 2009.06.15 17:50 | t/p | 1396 | 0.30 | 1.13373 | 1.14249 | 1.13373 | 38.64 | 7042.68 |
2793 | 2009.06.15 18:12 | buy | 1397 | 0.30 | 1.13507 | 1.13162 | 1.13979 | ||
2794 | 2009.06.15 21:27 | buy | 1398 | 0.30 | 1.13291 | 1.12756 | 1.14121 | ||
2795 | 2009.06.15 21:50 | s/l | 1397 | 0.30 | 1.13162 | 1.13162 | 1.13979 | -91.50 | 6951.18 |
2796 | 2009.06.15 23:27 | buy | 1399 | 0.30 | 1.13220 | 1.13057 | 1.13824 | ||
2797 | 2009.06.16 00:00 | buy | 1400 | 0.30 | 1.13188 | 1.12597 | 1.14109 | ||
2798 | 2009.06.16 00:37 | buy | 1401 | 0.30 | 1.13225 | 1.12287 | 1.13474 | ||
2799 | 2009.06.16 00:45 | buy | 1402 | 0.30 | 1.13192 | 1.12528 | 1.14101 | ||
2800 | 2009.06.16 02:20 | t/p | 1401 | 0.30 | 1.13474 | 1.12287 | 1.13474 | 65.82 | 7017.00 |
2801 | 2009.06.16 03:47 | sell | 1403 | 0.30 | 1.13456 | 1.14029 | 1.12613 | ||
2802 | 2009.06.16 05:57 | buy | 1404 | 0.30 | 1.13479 | 1.13363 | 1.13644 | ||
2803 | 2009.06.16 06:10 | s/l | 1404 | 0.30 | 1.13363 | 1.13363 | 1.13644 | -30.70 | 6986.30 |
2804 | 2009.06.16 07:05 | buy | 1405 | 0.30 | 1.13344 | 1.12561 | 1.13578 | ||
2805 | 2009.06.16 07:37 | s/l | 1399 | 0.30 | 1.13057 | 1.13057 | 1.13824 | -43.40 | 6942.90 |
2806 | 2009.06.16 08:30 | buy | 1406 | 0.30 | 1.13244 | 1.13062 | 1.13530 | ||
2807 | 2009.06.16 08:45 | s/l | 1406 | 0.30 | 1.13062 | 1.13062 | 1.13530 | -48.29 | 6894.61 |
2808 | 2009.06.16 08:50 | sell | 1407 | 0.30 | 1.12935 | 1.13163 | 1.12202 | ||
2809 | 2009.06.16 10:25 | sell | 1408 | 0.30 | 1.13093 | 1.13283 | 1.12107 | ||
2810 | 2009.06.16 10:37 | sell | 1409 | 0.30 | 1.13020 | 1.13426 | 1.12241 | ||
2811 | 2009.06.16 10:50 | s/l | 1398 | 0.30 | 1.12756 | 1.12756 | 1.14121 | -142.60 | 6752.01 |
2812 | 2009.06.16 11:03 | s/l | 1400 | 0.30 | 1.12597 | 1.12597 | 1.14109 | -157.59 | 6594.42 |
2813 | 2009.06.16 11:03 | s/l | 1402 | 0.30 | 1.12528 | 1.12528 | 1.14101 | -177.06 | 6417.36 |
2814 | 2009.06.16 11:03 | t/p | 1403 | 0.30 | 1.12613 | 1.14029 | 1.12613 | 224.77 | 6642.13 |
2815 | 2009.06.16 11:03 | s/l | 1405 | 0.30 | 1.12561 | 1.12561 | 1.13578 | -208.79 | 6433.34 |
2816 | 2009.06.16 11:16 | t/p | 1409 | 0.30 | 1.12241 | 1.13426 | 1.12241 | 208.27 | 6641.61 |
2817 | 2009.06.16 12:20 | sell | 1410 | 0.30 | 1.12658 | 1.13531 | 1.12197 | ||
2818 | 2009.06.16 12:35 | buy | 1411 | 0.30 | 1.12414 | 1.11689 | 1.12964 | ||
2819 | 2009.06.16 13:32 | buy | 1412 | 0.30 | 1.12449 | 1.12147 | 1.13379 | ||
2820 | 2009.06.16 15:40 | buy | 1413 | 0.30 | 1.12876 | 1.12620 | 1.13312 | ||
2821 | 2009.06.16 15:45 | t/p | 1411 | 0.30 | 1.12964 | 1.11689 | 1.12964 | 146.03 | 6787.64 |
2822 | 2009.06.16 16:10 | s/l | 1407 | 0.30 | 1.13163 | 1.13163 | 1.12202 | -60.42 | 6727.22 |
2823 | 2009.06.16 16:15 | s/l | 1408 | 0.30 | 1.13283 | 1.13283 | 1.12107 | -50.29 | 6676.93 |
2824 | 2009.06.16 16:15 | t/p | 1413 | 0.30 | 1.13312 | 1.12620 | 1.13312 | 115.41 | 6792.34 |
2825 | 2009.06.16 16:20 | t/p | 1412 | 0.30 | 1.13379 | 1.12147 | 1.13379 | 245.89 | 7038.23 |
2826 | 2009.06.16 17:10 | buy | 1414 | 0.30 | 1.13089 | 1.12205 | 1.13598 | ||
2827 | 2009.06.16 18:27 | sell | 1415 | 0.30 | 1.13190 | 1.13802 | 1.12803 | ||
2828 | 2009.06.16 18:46 | s/l | 1410 | 0.30 | 1.13531 | 1.13531 | 1.12197 | -230.61 | 6807.62 |
2829 | 2009.06.16 19:07 | t/p | 1414 | 0.30 | 1.13598 | 1.12205 | 1.13598 | 134.41 | 6942.03 |
2830 | 2009.06.16 21:25 | buy | 1416 | 0.30 | 1.13365 | 1.12454 | 1.14252 | ||
2831 | 2009.06.17 00:50 | sell | 1417 | 0.30 | 1.13456 | 1.13838 | 1.12854 | ||
2832 | 2009.06.17 01:12 | sell | 1418 | 0.30 | 1.13507 | 1.13751 | 1.12998 | ||
2833 | 2009.06.17 03:55 | buy | 1419 | 0.30 | 1.13373 | 1.12822 | 1.14213 | ||
2834 | 2009.06.17 05:55 | buy | 1420 | 0.30 | 1.13109 | 1.12802 | 1.13448 | ||
2835 | 2009.06.17 06:35 | sell | 1421 | 0.30 | 1.13121 | 1.13646 | 1.12515 | ||
2836 | 2009.06.17 07:02 | sell | 1422 | 0.30 | 1.13220 | 1.14105 | 1.13078 | ||
2837 | 2009.06.17 07:20 | t/p | 1422 | 0.30 | 1.13078 | 1.14105 | 1.13078 | 37.69 | 6979.72 |
2838 | 2009.06.17 07:50 | t/p | 1418 | 0.30 | 1.12998 | 1.13751 | 1.12998 | 135.14 | 7114.86 |
2839 | 2009.06.17 08:15 | buy | 1423 | 0.30 | 1.12900 | 1.12760 | 1.13593 | ||
2840 | 2009.06.17 08:20 | t/p | 1417 | 0.30 | 1.12854 | 1.13838 | 1.12854 | 160.08 | 7274.94 |
2841 | 2009.06.17 08:20 | s/l | 1419 | 0.30 | 1.12822 | 1.12822 | 1.14213 | -146.53 | 7128.41 |
2842 | 2009.06.17 08:45 | t/p | 1415 | 0.30 | 1.12803 | 1.13802 | 1.12803 | 102.78 | 7231.19 |
2843 | 2009.06.17 08:45 | s/l | 1420 | 0.30 | 1.12802 | 1.12802 | 1.13448 | -81.66 | 7149.53 |
2844 | 2009.06.17 08:50 | s/l | 1423 | 0.30 | 1.12760 | 1.12760 | 1.13593 | -37.25 | 7112.28 |
2845 | 2009.06.17 12:40 | s/l | 1421 | 0.30 | 1.13646 | 1.13646 | 1.12515 | -138.54 | 6973.74 |
2846 | 2009.06.17 15:47 | buy | 1424 | 0.30 | 1.13874 | 1.13626 | 1.14842 | ||
2847 | 2009.06.17 15:50 | sell | 1425 | 0.30 | 1.14062 | 1.14355 | 1.13435 | ||
2848 | 2009.06.17 16:15 | t/p | 1416 | 0.30 | 1.14252 | 1.12454 | 1.14252 | 232.73 | 7206.47 |
2849 | 2009.06.17 16:20 | s/l | 1425 | 0.30 | 1.14355 | 1.14355 | 1.13435 | -76.81 | 7129.66 |
2850 | 2009.06.17 18:00 | sell | 1426 | 0.30 | 1.13713 | 1.14351 | 1.13331 | ||
2851 | 2009.06.17 18:10 | s/l | 1424 | 0.30 | 1.13626 | 1.13626 | 1.14842 | -65.49 | 7064.17 |
2852 | 2009.06.17 18:22 | buy | 1427 | 0.30 | 1.13452 | 1.12887 | 1.13668 | ||
2853 | 2009.06.17 19:20 | t/p | 1427 | 0.30 | 1.13668 | 1.12887 | 1.13668 | 57.00 | 7121.17 |
2854 | 2009.06.17 19:45 | t/p | 1426 | 0.30 | 1.13331 | 1.14351 | 1.13331 | 101.20 | 7222.37 |
2855 | 2009.06.17 20:27 | sell | 1428 | 0.30 | 1.12887 | 1.13657 | 1.12265 | ||
2856 | 2009.06.17 22:17 | buy | 1429 | 0.30 | 1.13121 | 1.12255 | 1.14016 | ||
2857 | 2009.06.17 22:22 | buy | 1430 | 0.30 | 1.13137 | 1.12989 | 1.13481 | ||
2858 | 2009.06.18 01:17 | buy | 1431 | 0.30 | 1.13179 | 1.13032 | 1.13497 | ||
2859 | 2009.06.18 01:45 | s/l | 1430 | 0.30 | 1.12989 | 1.12989 | 1.13481 | -39.75 | 7182.62 |
2860 | 2009.06.18 01:45 | s/l | 1431 | 0.30 | 1.13032 | 1.13032 | 1.13497 | -39.03 | 7143.59 |
2861 | 2009.06.18 02:32 | buy | 1432 | 0.30 | 1.13080 | 1.12369 | 1.13591 | ||
2862 | 2009.06.18 04:20 | sell | 1433 | 0.30 | 1.13102 | 1.13518 | 1.12395 | ||
2863 | 2009.06.18 04:40 | sell | 1434 | 0.30 | 1.13083 | 1.13966 | 1.12159 | ||
2864 | 2009.06.18 04:59 | sell | 1435 | 0.30 | 1.13064 | 1.13290 | 1.12230 | ||
2865 | 2009.06.18 05:32 | buy | 1436 | 0.30 | 1.13174 | 1.12751 | 1.14002 | ||
2866 | 2009.06.18 06:40 | s/l | 1435 | 0.30 | 1.13290 | 1.13290 | 1.12230 | -59.84 | 7083.75 |
2867 | 2009.06.18 09:20 | s/l | 1436 | 0.30 | 1.12751 | 1.12751 | 1.14002 | -112.61 | 6971.14 |
2868 | 2009.06.18 10:40 | s/l | 1433 | 0.30 | 1.13518 | 1.13518 | 1.12395 | -109.92 | 6861.22 |
2869 | 2009.06.18 10:46 | t/p | 1432 | 0.30 | 1.13591 | 1.12369 | 1.13591 | 134.92 | 6996.14 |
2870 | 2009.06.18 14:57 | sell | 1437 | 0.30 | 1.12957 | 1.13949 | 1.12355 | ||
2871 | 2009.06.18 15:07 | buy | 1438 | 0.30 | 1.13008 | 1.12886 | 1.13896 | ||
2872 | 2009.06.18 15:15 | s/l | 1438 | 0.30 | 1.12886 | 1.12886 | 1.13896 | -32.44 | 6963.70 |
2873 | 2009.06.18 16:20 | t/p | 1437 | 0.30 | 1.12355 | 1.13949 | 1.12355 | 160.79 | 7124.49 |
2874 | 2009.06.18 17:27 | sell | 1439 | 0.30 | 1.12596 | 1.12791 | 1.11605 | ||
2875 | 2009.06.18 17:50 | s/l | 1439 | 0.30 | 1.12791 | 1.12791 | 1.11605 | -51.83 | 7072.66 |
2876 | 2009.06.18 19:10 | sell | 1440 | 0.30 | 1.12835 | 1.13455 | 1.12030 | ||
2877 | 2009.06.18 20:10 | s/l | 1440 | 0.30 | 1.13455 | 1.13455 | 1.12030 | -163.91 | 6908.75 |
2878 | 2009.06.19 01:43 | sell | 1441 | 0.30 | 1.13193 | 1.13739 | 1.12203 | ||
2879 | 2009.06.19 08:36 | sell | 1442 | 0.30 | 1.13191 | 1.13988 | 1.12556 | ||
2880 | 2009.06.19 09:05 | buy | 1443 | 0.30 | 1.13176 | 1.12818 | 1.13722 | ||
2881 | 2009.06.19 09:40 | buy | 1444 | 0.30 | 1.12988 | 1.12518 | 1.13601 | ||
2882 | 2009.06.19 11:20 | s/l | 1443 | 0.30 | 1.12818 | 1.12818 | 1.13722 | -95.23 | 6813.52 |
2883 | 2009.06.19 11:27 | buy | 1445 | 0.30 | 1.12878 | 1.11915 | 1.13387 | ||
2884 | 2009.06.19 12:27 | sell | 1446 | 0.30 | 1.12833 | 1.13287 | 1.12614 | ||
2885 | 2009.06.19 13:17 | sell | 1447 | 0.30 | 1.12640 | 1.13144 | 1.12042 | ||
2886 | 2009.06.19 13:20 | t/p | 1446 | 0.30 | 1.12614 | 1.13287 | 1.12614 | 58.36 | 6871.88 |
2887 | 2009.06.19 14:20 | t/p | 1442 | 0.30 | 1.12556 | 1.13988 | 1.12556 | 169.35 | 7041.23 |
2888 | 2009.06.19 14:20 | s/l | 1444 | 0.30 | 1.12518 | 1.12518 | 1.13601 | -125.35 | 6915.88 |
2889 | 2009.06.19 15:20 | s/l | 1447 | 0.30 | 1.13144 | 1.13144 | 1.12042 | -133.60 | 6782.28 |
2890 | 2009.06.19 15:59 | t/p | 1445 | 0.30 | 1.13387 | 1.11915 | 1.13387 | 134.61 | 6916.89 |
2891 | 2009.06.22 02:10 | s/l | 1428 | 0.30 | 1.13657 | 1.13657 | 1.12265 | -203.92 | 6712.97 |
2892 | 2009.06.22 02:16 | s/l | 1441 | 0.30 | 1.13739 | 1.13739 | 1.12203 | -144.13 | 6568.84 |
2893 | 2009.06.22 04:00 | buy | 1448 | 0.30 | 1.13746 | 1.13590 | 1.13989 | ||
2894 | 2009.06.22 04:32 | s/l | 1448 | 0.30 | 1.13590 | 1.13590 | 1.13989 | -41.22 | 6527.62 |
2895 | 2009.06.22 05:52 | sell | 1449 | 0.30 | 1.13687 | 1.14554 | 1.13495 | ||
2896 | 2009.06.22 05:59 | buy | 1450 | 0.30 | 1.13696 | 1.13590 | 1.14053 | ||
2897 | 2009.06.22 06:50 | s/l | 1450 | 0.30 | 1.13590 | 1.13590 | 1.14053 | -28.00 | 6499.62 |
2898 | 2009.06.22 07:17 | buy | 1451 | 0.30 | 1.13600 | 1.12720 | 1.14306 | ||
2899 | 2009.06.22 08:16 | buy | 1452 | 0.30 | 1.13695 | 1.12940 | 1.14456 | ||
2900 | 2009.06.22 08:33 | s/l | 1434 | 0.30 | 1.13966 | 1.13966 | 1.12159 | -232.67 | 6266.95 |
2901 | 2009.06.22 08:40 | t/p | 1429 | 0.30 | 1.14016 | 1.12255 | 1.14016 | 234.71 | 6501.66 |
2902 | 2009.06.22 08:43 | buy | 1453 | 0.30 | 1.14023 | 1.13583 | 1.14211 | ||
2903 | 2009.06.22 08:43 | sell | 1454 | 0.30 | 1.14015 | 1.14455 | 1.13827 | ||
2904 | 2009.06.22 09:32 | sell | 1455 | 0.30 | 1.14049 | 1.14901 | 1.13485 | ||
2905 | 2009.06.22 10:02 | sell | 1456 | 0.30 | 1.14096 | 1.14435 | 1.13175 | ||
2906 | 2009.06.22 11:40 | buy | 1457 | 0.30 | 1.14180 | 1.13834 | 1.14611 | ||
2907 | 2009.06.22 11:50 | t/p | 1453 | 0.30 | 1.14211 | 1.13583 | 1.14211 | 49.37 | 6551.03 |
2908 | 2009.06.22 12:10 | t/p | 1451 | 0.30 | 1.14306 | 1.12720 | 1.14306 | 185.25 | 6736.28 |
2909 | 2009.06.22 13:05 | buy | 1458 | 0.30 | 1.14383 | 1.13628 | 1.14908 | ||
2910 | 2009.06.22 13:10 | s/l | 1456 | 0.30 | 1.14435 | 1.14435 | 1.13175 | -88.87 | 6647.41 |
2911 | 2009.06.22 13:15 | t/p | 1452 | 0.30 | 1.14456 | 1.12940 | 1.14456 | 199.41 | 6846.82 |
2912 | 2009.06.22 13:15 | s/l | 1454 | 0.30 | 1.14455 | 1.14455 | 1.13827 | -115.30 | 6731.52 |
2913 | 2009.06.22 13:32 | s/l | 1449 | 0.30 | 1.14554 | 1.14554 | 1.13495 | -226.93 | 6504.59 |
2914 | 2009.06.22 13:37 | t/p | 1457 | 0.30 | 1.14611 | 1.13834 | 1.14611 | 112.81 | 6617.40 |
2915 | 2009.06.22 14:00 | buy | 1459 | 0.30 | 1.14526 | 1.13700 | 1.15282 | ||
2916 | 2009.06.22 14:40 | s/l | 1455 | 0.30 | 1.14901 | 1.14901 | 1.13485 | -222.38 | 6395.02 |
2917 | 2009.06.22 14:40 | t/p | 1458 | 0.30 | 1.14908 | 1.13628 | 1.14908 | 137.04 | 6532.06 |
2918 | 2009.06.22 15:50 | t/p | 1459 | 0.30 | 1.15282 | 1.13700 | 1.15282 | 196.52 | 6728.58 |
2919 | 2009.06.22 16:59 | buy | 1460 | 0.30 | 1.15388 | 1.15205 | 1.15978 | ||
2920 | 2009.06.22 19:27 | buy | 1461 | 0.30 | 1.15315 | 1.14487 | 1.16127 | ||
2921 | 2009.06.22 19:45 | s/l | 1460 | 0.30 | 1.15205 | 1.15205 | 1.15978 | -47.66 | 6680.92 |
2922 | 2009.06.22 21:27 | buy | 1462 | 0.30 | 1.15244 | 1.14279 | 1.15627 | ||
2923 | 2009.06.23 00:27 | sell | 1463 | 0.30 | 1.15330 | 1.16206 | 1.14915 | ||
2924 | 2009.06.23 00:55 | buy | 1464 | 0.30 | 1.15217 | 1.15087 | 1.16019 | ||
2925 | 2009.06.23 00:59 | buy | 1465 | 0.30 | 1.15238 | 1.14929 | 1.15772 | ||
2926 | 2009.06.23 04:17 | buy | 1466 | 0.30 | 1.15458 | 1.15189 | 1.16367 | ||
2927 | 2009.06.23 07:47 | sell | 1467 | 0.30 | 1.15547 | 1.15862 | 1.15304 | ||
2928 | 2009.06.23 07:50 | t/p | 1462 | 0.30 | 1.15627 | 1.14279 | 1.15627 | 99.21 | 6780.13 |
2929 | 2009.06.23 07:50 | sell | 1468 | 0.30 | 1.15633 | 1.16296 | 1.14824 | ||
2930 | 2009.06.23 08:20 | t/p | 1465 | 0.30 | 1.15772 | 1.14929 | 1.15772 | 138.35 | 6918.48 |
2931 | 2009.06.23 08:30 | sell | 1469 | 0.30 | 1.15618 | 1.16520 | 1.14635 | ||
2932 | 2009.06.23 09:15 | t/p | 1467 | 0.30 | 1.15304 | 1.15862 | 1.15304 | 63.23 | 6981.71 |
2933 | 2009.06.23 09:37 | s/l | 1466 | 0.30 | 1.15189 | 1.15189 | 1.16367 | -70.06 | 6911.65 |
2934 | 2009.06.23 12:17 | buy | 1470 | 0.30 | 1.15337 | 1.14365 | 1.15897 | ||
2935 | 2009.06.23 12:50 | s/l | 1464 | 0.30 | 1.15087 | 1.15087 | 1.16019 | -33.90 | 6877.75 |
2936 | 2009.06.23 14:05 | buy | 1471 | 0.30 | 1.15232 | 1.15024 | 1.15914 | ||
2937 | 2009.06.23 14:20 | s/l | 1471 | 0.30 | 1.15024 | 1.15024 | 1.15914 | -54.30 | 6823.45 |
2938 | 2009.06.23 14:45 | t/p | 1463 | 0.30 | 1.14915 | 1.16206 | 1.14915 | 108.36 | 6931.81 |
2939 | 2009.06.23 14:50 | t/p | 1468 | 0.30 | 1.14824 | 1.16296 | 1.14824 | 211.52 | 7143.33 |
2940 | 2009.06.23 15:12 | buy | 1472 | 0.30 | 1.14840 | 1.14339 | 1.15516 | ||
2941 | 2009.06.23 16:30 | sell | 1473 | 0.30 | 1.15406 | 1.16183 | 1.14750 | ||
2942 | 2009.06.23 16:37 | buy | 1474 | 0.30 | 1.15324 | 1.14517 | 1.15482 | ||
2943 | 2009.06.23 16:40 | t/p | 1472 | 0.30 | 1.15516 | 1.14339 | 1.15516 | 175.51 | 7318.84 |
2944 | 2009.06.23 16:40 | t/p | 1474 | 0.30 | 1.15482 | 1.14517 | 1.15482 | 41.02 | 7359.86 |
2945 | 2009.06.23 17:47 | sell | 1475 | 0.30 | 1.15537 | 1.16256 | 1.15210 | ||
2946 | 2009.06.23 18:02 | sell | 1476 | 0.30 | 1.15524 | 1.16048 | 1.15210 | ||
2947 | 2009.06.23 18:20 | t/p | 1475 | 0.30 | 1.15210 | 1.16256 | 1.15210 | 85.27 | 7445.13 |
2948 | 2009.06.23 18:20 | t/p | 1476 | 0.30 | 1.15210 | 1.16048 | 1.15210 | 81.88 | 7527.01 |
2949 | 2009.06.23 19:35 | sell | 1477 | 0.30 | 1.14953 | 1.15263 | 1.14625 | ||
2950 | 2009.06.23 19:50 | s/l | 1477 | 0.30 | 1.15263 | 1.15263 | 1.14625 | -80.68 | 7446.33 |
2951 | 2009.06.23 21:00 | sell | 1478 | 0.30 | 1.15120 | 1.15523 | 1.14615 | ||
2952 | 2009.06.24 02:20 | t/p | 1473 | 0.30 | 1.14750 | 1.16183 | 1.14750 | 171.47 | 7617.80 |
2953 | 2009.06.24 04:15 | buy | 1479 | 0.30 | 1.14844 | 1.13930 | 1.15076 | ||
2954 | 2009.06.24 06:37 | buy | 1480 | 0.30 | 1.14722 | 1.13921 | 1.15202 | ||
2955 | 2009.06.24 06:50 | t/p | 1469 | 0.30 | 1.14635 | 1.16520 | 1.14635 | 257.12 | 7874.92 |
2956 | 2009.06.24 08:20 | t/p | 1478 | 0.30 | 1.14615 | 1.15523 | 1.14615 | 132.05 | 8006.97 |
2957 | 2009.06.24 08:25 | sell | 1481 | 0.30 | 1.14622 | 1.14972 | 1.13660 | ||
2958 | 2009.06.24 08:45 | s/l | 1461 | 0.30 | 1.14487 | 1.14487 | 1.16127 | -217.39 | 7789.57 |
2959 | 2009.06.24 08:50 | s/l | 1470 | 0.30 | 1.14365 | 1.14365 | 1.15897 | -255.28 | 7534.29 |
2960 | 2009.06.24 11:37 | sell | 1482 | 0.30 | 1.14607 | 1.15454 | 1.14465 | ||
2961 | 2009.06.24 11:45 | t/p | 1482 | 0.30 | 1.14465 | 1.15454 | 1.14465 | 37.23 | 7571.52 |
2962 | 2009.06.24 13:50 | s/l | 1481 | 0.30 | 1.14972 | 1.14972 | 1.13660 | -91.26 | 7480.26 |
2963 | 2009.06.24 13:59 | buy | 1483 | 0.30 | 1.14838 | 1.14624 | 1.15222 | ||
2964 | 2009.06.24 14:35 | s/l | 1483 | 0.30 | 1.14624 | 1.14624 | 1.15222 | -56.01 | 7424.25 |
2965 | 2009.06.24 15:07 | sell | 1484 | 0.30 | 1.14417 | 1.15199 | 1.13753 | ||
2966 | 2009.06.24 16:55 | buy | 1485 | 0.30 | 1.14424 | 1.13792 | 1.15077 | ||
2967 | 2009.06.24 17:25 | buy | 1486 | 0.30 | 1.14363 | 1.14076 | 1.15236 | ||
2968 | 2009.06.24 18:50 | t/p | 1479 | 0.30 | 1.15076 | 1.13930 | 1.15076 | 60.46 | 7484.71 |
2969 | 2009.06.24 18:50 | t/p | 1485 | 0.30 | 1.15077 | 1.13792 | 1.15077 | 170.19 | 7654.90 |
2970 | 2009.06.24 20:20 | t/p | 1480 | 0.30 | 1.15202 | 1.13921 | 1.15202 | 124.84 | 7779.74 |
2971 | 2009.06.24 20:20 | s/l | 1484 | 0.30 | 1.15199 | 1.15199 | 1.13753 | -203.36 | 7576.38 |
2972 | 2009.06.24 20:20 | t/p | 1486 | 0.30 | 1.15236 | 1.14076 | 1.15236 | 227.04 | 7803.42 |
2973 | 2009.06.24 22:30 | sell | 1487 | 0.30 | 1.15609 | 1.15756 | 1.14678 | ||
2974 | 2009.06.24 22:50 | s/l | 1487 | 0.30 | 1.15756 | 1.15756 | 1.14678 | -38.07 | 7765.35 |
2975 | 2009.06.24 22:57 | buy | 1488 | 0.30 | 1.15724 | 1.15276 | 1.16228 | ||
2976 | 2009.06.25 04:50 | buy | 1489 | 0.30 | 1.15420 | 1.14850 | 1.15598 | ||
2977 | 2009.06.25 05:47 | sell | 1490 | 0.30 | 1.15422 | 1.15924 | 1.14837 | ||
2978 | 2009.06.25 08:46 | s/l | 1488 | 0.30 | 1.15276 | 1.15276 | 1.16228 | -117.08 | 7648.27 |
2979 | 2009.06.25 09:20 | t/p | 1489 | 0.30 | 1.15598 | 1.14850 | 1.15598 | 46.17 | 7694.44 |
2980 | 2009.06.25 12:15 | s/l | 1490 | 0.30 | 1.15924 | 1.15924 | 1.14837 | -129.83 | 7564.61 |
2981 | 2009.06.25 13:52 | buy | 1491 | 0.30 | 1.16223 | 1.15286 | 1.17037 | ||
2982 | 2009.06.25 16:45 | buy | 1492 | 0.30 | 1.16121 | 1.15341 | 1.17105 | ||
2983 | 2009.06.25 19:55 | buy | 1493 | 0.30 | 1.15799 | 1.15120 | 1.16588 | ||
2984 | 2009.06.26 01:10 | buy | 1494 | 0.30 | 1.15566 | 1.14844 | 1.16208 | ||
2985 | 2009.06.26 01:56 | sell | 1495 | 0.30 | 1.15420 | 1.15672 | 1.14500 | ||
2986 | 2009.06.26 02:03 | s/l | 1492 | 0.30 | 1.15341 | 1.15341 | 1.17105 | -203.09 | 7361.52 |
2987 | 2009.06.26 02:10 | s/l | 1491 | 0.30 | 1.15286 | 1.15286 | 1.17037 | -244.07 | 7117.45 |
2988 | 2009.06.26 03:25 | sell | 1496 | 0.30 | 1.15181 | 1.16041 | 1.15033 | ||
2989 | 2009.06.26 03:55 | sell | 1497 | 0.30 | 1.15139 | 1.15805 | 1.14646 | ||
2990 | 2009.06.26 04:59 | sell | 1498 | 0.30 | 1.15284 | 1.16141 | 1.14323 | ||
2991 | 2009.06.26 06:20 | s/l | 1493 | 0.30 | 1.15120 | 1.15120 | 1.16588 | -177.10 | 6940.34 |
2992 | 2009.06.26 06:30 | sell | 1499 | 0.30 | 1.15164 | 1.16027 | 1.15059 | ||
2993 | 2009.06.26 08:20 | t/p | 1496 | 0.30 | 1.15033 | 1.16041 | 1.15033 | 38.60 | 6978.94 |
2994 | 2009.06.26 08:20 | t/p | 1499 | 0.30 | 1.15059 | 1.16027 | 1.15059 | 27.39 | 7006.33 |
2995 | 2009.06.26 09:20 | s/l | 1494 | 0.30 | 1.14844 | 1.14844 | 1.16208 | -188.71 | 6817.62 |
2996 | 2009.06.26 11:50 | t/p | 1497 | 0.30 | 1.14646 | 1.15805 | 1.14646 | 129.06 | 6946.68 |
2997 | 2009.06.26 13:37 | sell | 1500 | 0.30 | 1.14746 | 1.15568 | 1.13887 | ||
2998 | 2009.06.26 14:35 | buy | 1501 | 0.30 | 1.14598 | 1.14141 | 1.15501 | ||
2999 | 2009.06.26 14:37 | t/p | 1495 | 0.30 | 1.14500 | 1.15672 | 1.14500 | 241.18 | 7187.86 |
3000 | 2009.06.26 16:32 | s/l | 1500 | 0.30 | 1.15568 | 1.15568 | 1.13887 | -213.37 | 6974.49 |
3001 | 2009.06.26 16:32 | t/p | 1501 | 0.30 | 1.15501 | 1.14141 | 1.15501 | 234.42 | 7208.91 |
3002 | 2009.06.26 17:05 | sell | 1502 | 0.30 | 1.15070 | 1.15355 | 1.14475 | ||
3003 | 2009.06.26 17:45 | s/l | 1502 | 0.30 | 1.15355 | 1.15355 | 1.14475 | -74.08 | 7134.83 |
3004 | 2009.06.26 19:10 | sell | 1503 | 0.30 | 1.14962 | 1.15671 | 1.14022 | ||
3005 | 2009.06.26 19:52 | buy | 1504 | 0.30 | 1.15246 | 1.14359 | 1.16144 | ||
3006 | 2009.06.29 00:53 | buy | 1505 | 0.30 | 1.15320 | 1.14551 | 1.15586 | ||
3007 | 2009.06.29 03:50 | buy | 1506 | 0.30 | 1.15581 | 1.14794 | 1.16368 | ||
3008 | 2009.06.29 04:20 | t/p | 1505 | 0.30 | 1.15586 | 1.14551 | 1.15586 | 69.03 | 7203.86 |
3009 | 2009.06.29 04:45 | s/l | 1503 | 0.30 | 1.15671 | 1.15671 | 1.14022 | -183.98 | 7019.88 |
3010 | 2009.06.29 05:05 | buy | 1507 | 0.30 | 1.15680 | 1.15336 | 1.16340 | ||
3011 | 2009.06.29 06:22 | sell | 1508 | 0.30 | 1.15419 | 1.15760 | 1.14943 | ||
3012 | 2009.06.29 08:00 | buy | 1509 | 0.30 | 1.15648 | 1.15158 | 1.15754 | ||
3013 | 2009.06.29 08:15 | s/l | 1508 | 0.30 | 1.15760 | 1.15760 | 1.14943 | -88.32 | 6931.56 |
3014 | 2009.06.29 08:15 | t/p | 1509 | 0.30 | 1.15754 | 1.15158 | 1.15754 | 27.46 | 6959.02 |
3015 | 2009.06.29 08:17 | sell | 1510 | 0.30 | 1.15793 | 1.15912 | 1.14824 | ||
3016 | 2009.06.29 08:57 | sell | 1511 | 0.30 | 1.15726 | 1.16165 | 1.15074 | ||
3017 | 2009.06.29 10:05 | sell | 1512 | 0.30 | 1.15467 | 1.15642 | 1.14666 | ||
3018 | 2009.06.29 10:07 | buy | 1513 | 0.30 | 1.15440 | 1.14855 | 1.16348 | ||
3019 | 2009.06.29 10:40 | s/l | 1512 | 0.30 | 1.15642 | 1.15642 | 1.14666 | -45.38 | 6913.64 |
3020 | 2009.06.29 11:52 | buy | 1514 | 0.30 | 1.15505 | 1.14710 | 1.16346 | ||
3021 | 2009.06.29 12:15 | s/l | 1507 | 0.30 | 1.15336 | 1.15336 | 1.16340 | -89.50 | 6824.14 |
3022 | 2009.06.29 14:45 | sell | 1515 | 0.30 | 1.15141 | 1.15677 | 1.14151 | ||
3023 | 2009.06.29 15:37 | sell | 1516 | 0.30 | 1.15385 | 1.15738 | 1.14760 | ||
3024 | 2009.06.29 15:50 | s/l | 1515 | 0.30 | 1.15677 | 1.15677 | 1.14151 | -138.91 | 6685.23 |
3025 | 2009.06.29 15:50 | s/l | 1516 | 0.30 | 1.15738 | 1.15738 | 1.14760 | -91.49 | 6593.74 |
3026 | 2009.06.29 15:52 | sell | 1517 | 0.30 | 1.15680 | 1.16614 | 1.15580 | ||
3027 | 2009.06.29 16:20 | t/p | 1517 | 0.30 | 1.15580 | 1.16614 | 1.15580 | 25.97 | 6619.71 |
3028 | 2009.06.29 17:32 | s/l | 1510 | 0.30 | 1.15912 | 1.15912 | 1.14824 | -30.78 | 6588.93 |
3029 | 2009.06.29 17:59 | buy | 1518 | 0.30 | 1.15808 | 1.15179 | 1.16749 | ||
3030 | 2009.06.29 18:05 | sell | 1519 | 0.30 | 1.15778 | 1.16318 | 1.15550 | ||
3031 | 2009.06.29 18:15 | buy | 1520 | 0.30 | 1.15668 | 1.15311 | 1.16199 | ||
3032 | 2009.06.29 18:37 | buy | 1521 | 0.30 | 1.15585 | 1.15213 | 1.15924 | ||
3033 | 2009.06.29 19:05 | sell | 1522 | 0.30 | 1.15610 | 1.16568 | 1.14948 | ||
3034 | 2009.06.29 19:50 | t/p | 1519 | 0.30 | 1.15550 | 1.16318 | 1.15550 | 59.22 | 6648.15 |
3035 | 2009.06.29 20:02 | buy | 1523 | 0.30 | 1.15549 | 1.15392 | 1.16546 | ||
3036 | 2009.06.29 23:32 | sell | 1524 | 0.30 | 1.15740 | 1.15958 | 1.15404 | ||
3037 | 2009.06.30 01:02 | sell | 1525 | 0.30 | 1.15680 | 1.16173 | 1.15082 | ||
3038 | 2009.06.30 08:15 | s/l | 1523 | 0.30 | 1.15392 | 1.15392 | 1.16546 | -40.99 | 6607.16 |
3039 | 2009.06.30 08:15 | t/p | 1524 | 0.30 | 1.15404 | 1.15958 | 1.15404 | 87.23 | 6694.39 |
3040 | 2009.06.30 08:15 | buy | 1526 | 0.30 | 1.15359 | 1.14937 | 1.16315 | ||
3041 | 2009.06.30 08:20 | s/l | 1520 | 0.30 | 1.15311 | 1.15311 | 1.16199 | -93.13 | 6601.26 |
3042 | 2009.06.30 08:20 | s/l | 1521 | 0.30 | 1.15213 | 1.15213 | 1.15924 | -97.04 | 6504.22 |
3043 | 2009.06.30 09:02 | s/l | 1518 | 0.30 | 1.15179 | 1.15179 | 1.16749 | -163.99 | 6340.23 |
3044 | 2009.06.30 09:27 | buy | 1527 | 0.30 | 1.15358 | 1.14618 | 1.15710 | ||
3045 | 2009.06.30 12:27 | buy | 1528 | 0.30 | 1.15240 | 1.14359 | 1.15540 | ||
3046 | 2009.06.30 12:35 | sell | 1529 | 0.30 | 1.15213 | 1.15775 | 1.14325 | ||
3047 | 2009.06.30 15:10 | t/p | 1528 | 0.30 | 1.15540 | 1.14359 | 1.15540 | 77.86 | 6418.09 |
3048 | 2009.06.30 15:20 | t/p | 1527 | 0.30 | 1.15710 | 1.14618 | 1.15710 | 91.21 | 6509.30 |
3049 | 2009.06.30 15:20 | s/l | 1529 | 0.30 | 1.15775 | 1.15775 | 1.14325 | -145.61 | 6363.69 |
3050 | 2009.06.30 16:20 | s/l | 1498 | 0.30 | 1.16141 | 1.16141 | 1.14323 | -221.32 | 6142.37 |
3051 | 2009.06.30 16:20 | t/p | 1504 | 0.30 | 1.16144 | 1.14359 | 1.16144 | 231.31 | 6373.67 |
3052 | 2009.06.30 16:20 | s/l | 1511 | 0.30 | 1.16165 | 1.16165 | 1.15074 | -113.36 | 6260.31 |
3053 | 2009.06.30 16:20 | s/l | 1525 | 0.30 | 1.16173 | 1.16173 | 1.15082 | -127.15 | 6133.16 |
3054 | 2009.06.30 16:20 | t/p | 1526 | 0.30 | 1.16315 | 1.14937 | 1.16315 | 246.57 | 6379.73 |
3055 | 2009.06.30 16:50 | t/p | 1506 | 0.30 | 1.16368 | 1.14794 | 1.16368 | 202.69 | 6582.42 |
3056 | 2009.06.30 16:50 | t/p | 1513 | 0.30 | 1.16348 | 1.14855 | 1.16348 | 233.89 | 6816.31 |
3057 | 2009.06.30 16:50 | t/p | 1514 | 0.30 | 1.16346 | 1.14710 | 1.16346 | 216.61 | 7032.92 |
3058 | 2009.06.30 19:22 | buy | 1530 | 0.30 | 1.16225 | 1.15514 | 1.16813 | ||
3059 | 2009.06.30 19:59 | buy | 1531 | 0.30 | 1.16253 | 1.15495 | 1.17177 | ||
3060 | 2009.06.30 20:02 | sell | 1532 | 0.30 | 1.16273 | 1.17251 | 1.15474 | ||
3061 | 2009.06.30 21:07 | sell | 1533 | 0.30 | 1.16120 | 1.16493 | 1.15657 | ||
3062 | 2009.06.30 21:43 | sell | 1534 | 0.30 | 1.16183 | 1.16510 | 1.15339 | ||
3063 | 2009.06.30 23:45 | sell | 1535 | 0.30 | 1.16241 | 1.16453 | 1.15659 | ||
3064 | 2009.06.30 23:52 | buy | 1536 | 0.30 | 1.16237 | 1.15286 | 1.16704 | ||
3065 | 2009.07.01 00:07 | buy | 1537 | 0.30 | 1.16296 | 1.15796 | 1.16808 | ||
3066 | 2009.07.01 00:22 | buy | 1538 | 0.30 | 1.16190 | 1.15651 | 1.16924 | ||
3067 | 2009.07.01 01:00 | buy | 1539 | 0.30 | 1.16220 | 1.15335 | 1.16853 | ||
3068 | 2009.07.01 01:02 | buy | 1540 | 0.30 | 1.16221 | 1.16055 | 1.16653 | ||
3069 | 2009.07.01 01:47 | sell | 1541 | 0.30 | 1.16181 | 1.17084 | 1.15746 | ||
3070 | 2009.07.01 03:45 | s/l | 1535 | 0.30 | 1.16453 | 1.16453 | 1.15659 | -54.75 | 6978.17 |
3071 | 2009.07.01 03:50 | s/l | 1533 | 0.30 | 1.16493 | 1.16493 | 1.15657 | -96.17 | 6882.00 |
3072 | 2009.07.01 03:50 | s/l | 1534 | 0.30 | 1.16510 | 1.16510 | 1.15339 | -84.33 | 6797.66 |
3073 | 2009.07.01 04:25 | sell | 1542 | 0.30 | 1.16242 | 1.16781 | 1.15404 | ||
3074 | 2009.07.01 05:47 | buy | 1543 | 0.30 | 1.16165 | 1.15849 | 1.16802 | ||
3075 | 2009.07.01 06:40 | sell | 1544 | 0.30 | 1.16173 | 1.16744 | 1.16039 | ||
3076 | 2009.07.01 08:45 | s/l | 1540 | 0.30 | 1.16055 | 1.16055 | 1.16653 | -42.91 | 6754.75 |
3077 | 2009.07.01 08:50 | t/p | 1544 | 0.30 | 1.16039 | 1.16744 | 1.16039 | 34.66 | 6789.41 |
3078 | 2009.07.01 09:45 | s/l | 1543 | 0.30 | 1.15849 | 1.15849 | 1.16802 | -81.85 | 6707.56 |
3079 | 2009.07.01 09:50 | s/l | 1537 | 0.30 | 1.15796 | 1.15796 | 1.16808 | -129.59 | 6577.97 |
3080 | 2009.07.01 10:07 | t/p | 1541 | 0.30 | 1.15746 | 1.17084 | 1.15746 | 112.77 | 6690.74 |
3081 | 2009.07.01 10:35 | sell | 1545 | 0.30 | 1.15962 | 1.16160 | 1.15210 | ||
3082 | 2009.07.01 11:15 | sell | 1546 | 0.30 | 1.15801 | 1.16743 | 1.15387 | ||
3083 | 2009.07.01 12:20 | s/l | 1538 | 0.30 | 1.15651 | 1.15651 | 1.16924 | -139.89 | 6550.85 |
3084 | 2009.07.01 13:45 | s/l | 1530 | 0.30 | 1.15514 | 1.15514 | 1.16813 | -184.94 | 6365.91 |
3085 | 2009.07.01 13:45 | s/l | 1531 | 0.30 | 1.15495 | 1.15495 | 1.17177 | -197.16 | 6168.75 |
3086 | 2009.07.01 13:45 | t/p | 1532 | 0.30 | 1.15474 | 1.17251 | 1.15474 | 207.49 | 6376.24 |
3087 | 2009.07.01 13:50 | s/l | 1539 | 0.30 | 1.15335 | 1.15335 | 1.16853 | -230.27 | 6145.97 |
3088 | 2009.07.01 13:50 | t/p | 1542 | 0.30 | 1.15404 | 1.16781 | 1.15404 | 218.03 | 6364.00 |
3089 | 2009.07.01 13:50 | t/p | 1546 | 0.30 | 1.15387 | 1.16743 | 1.15387 | 107.72 | 6471.72 |
3090 | 2009.07.01 14:10 | s/l | 1536 | 0.30 | 1.15286 | 1.15286 | 1.16704 | -247.74 | 6223.98 |
3091 | 2009.07.01 14:15 | t/p | 1545 | 0.30 | 1.15210 | 1.16160 | 1.15210 | 196.01 | 6419.99 |
3092 | 2009.07.01 14:20 | t/p | 1522 | 0.30 | 1.14948 | 1.16568 | 1.14948 | 172.53 | 6592.52 |
3093 | 2009.07.01 23:32 | sell | 1547 | 0.30 | 1.14859 | 1.15729 | 1.14492 | ||
3094 | 2009.07.02 00:32 | buy | 1548 | 0.30 | 1.14959 | 1.14262 | 1.15531 | ||
3095 | 2009.07.02 01:25 | buy | 1549 | 0.30 | 1.14923 | 1.14709 | 1.15630 | ||
3096 | 2009.07.02 03:37 | sell | 1550 | 0.30 | 1.14920 | 1.15289 | 1.14749 | ||
3097 | 2009.07.02 03:40 | sell | 1551 | 0.30 | 1.14875 | 1.15418 | 1.13886 | ||
3098 | 2009.07.02 04:07 | t/p | 1550 | 0.30 | 1.14749 | 1.15289 | 1.14749 | 44.71 | 6637.23 |
3099 | 2009.07.02 04:17 | sell | 1552 | 0.30 | 1.14832 | 1.15225 | 1.14223 | ||
3100 | 2009.07.02 04:27 | sell | 1553 | 0.30 | 1.14832 | 1.15098 | 1.14702 | ||
3101 | 2009.07.02 04:59 | sell | 1554 | 0.30 | 1.14890 | 1.15075 | 1.14262 | ||
3102 | 2009.07.02 05:22 | sell | 1555 | 0.30 | 1.14928 | 1.15907 | 1.14404 | ||
3103 | 2009.07.02 06:10 | buy | 1556 | 0.30 | 1.14890 | 1.14419 | 1.15285 | ||
3104 | 2009.07.02 06:45 | buy | 1557 | 0.30 | 1.14932 | 1.14187 | 1.15876 | ||
3105 | 2009.07.02 07:25 | buy | 1558 | 0.30 | 1.14823 | 1.13890 | 1.15352 | ||
3106 | 2009.07.02 07:50 | sell | 1559 | 0.30 | 1.14963 | 1.15829 | 1.14537 | ||
3107 | 2009.07.02 09:20 | s/l | 1549 | 0.30 | 1.14709 | 1.14709 | 1.15630 | -55.97 | 6581.26 |
3108 | 2009.07.02 09:50 | s/l | 1553 | 0.30 | 1.15098 | 1.15098 | 1.14702 | -69.31 | 6511.95 |
3109 | 2009.07.02 09:50 | s/l | 1554 | 0.30 | 1.15075 | 1.15075 | 1.14262 | -48.21 | 6463.74 |
3110 | 2009.07.02 11:07 | buy | 1560 | 0.30 | 1.15153 | 1.14728 | 1.15383 | ||
3111 | 2009.07.02 12:20 | s/l | 1552 | 0.30 | 1.15225 | 1.15225 | 1.14223 | -102.32 | 6361.42 |
3112 | 2009.07.02 12:45 | t/p | 1556 | 0.30 | 1.15285 | 1.14419 | 1.15285 | 102.77 | 6464.19 |
3113 | 2009.07.02 12:50 | t/p | 1558 | 0.30 | 1.15352 | 1.13890 | 1.15352 | 137.55 | 6601.74 |
3114 | 2009.07.02 13:07 | t/p | 1560 | 0.30 | 1.15383 | 1.14728 | 1.15383 | 59.80 | 6661.54 |
3115 | 2009.07.02 13:27 | buy | 1561 | 0.30 | 1.15246 | 1.15026 | 1.15491 | ||
3116 | 2009.07.02 14:07 | s/l | 1551 | 0.30 | 1.15418 | 1.15418 | 1.13886 | -141.14 | 6520.40 |
3117 | 2009.07.02 14:37 | s/l | 1561 | 0.30 | 1.15026 | 1.15026 | 1.15491 | -57.41 | 6462.99 |
3118 | 2009.07.02 14:50 | s/l | 1547 | 0.30 | 1.15729 | 1.15729 | 1.14492 | -225.98 | 6237.00 |
3119 | 2009.07.02 14:50 | t/p | 1548 | 0.30 | 1.15531 | 1.14262 | 1.15531 | 148.28 | 6385.28 |
3120 | 2009.07.02 14:55 | buy | 1562 | 0.30 | 1.15660 | 1.15049 | 1.16431 | ||
3121 | 2009.07.02 16:15 | s/l | 1559 | 0.30 | 1.15829 | 1.15829 | 1.14537 | -224.29 | 6160.99 |
3122 | 2009.07.02 16:20 | s/l | 1555 | 0.30 | 1.15907 | 1.15907 | 1.14404 | -253.25 | 5907.74 |
3123 | 2009.07.02 16:20 | t/p | 1557 | 0.30 | 1.15876 | 1.14187 | 1.15876 | 244.21 | 6151.95 |
3124 | 2009.07.02 16:30 | sell | 1563 | 0.30 | 1.15953 | 1.16149 | 1.15283 | ||
3125 | 2009.07.02 16:50 | s/l | 1563 | 0.30 | 1.16149 | 1.16149 | 1.15283 | -50.60 | 6101.35 |
3126 | 2009.07.02 17:42 | sell | 1564 | 0.30 | 1.16112 | 1.16685 | 1.15501 | ||
3127 | 2009.07.02 18:07 | sell | 1565 | 0.30 | 1.15962 | 1.16431 | 1.15079 | ||
3128 | 2009.07.02 20:47 | sell | 1566 | 0.30 | 1.16108 | 1.17061 | 1.15204 | ||
3129 | 2009.07.02 23:02 | buy | 1567 | 0.30 | 1.16122 | 1.16014 | 1.16802 | ||
3130 | 2009.07.03 00:27 | buy | 1568 | 0.30 | 1.16306 | 1.15539 | 1.16833 | ||
3131 | 2009.07.03 00:50 | buy | 1569 | 0.30 | 1.16371 | 1.15706 | 1.17314 | ||
3132 | 2009.07.03 01:20 | sell | 1570 | 0.30 | 1.16152 | 1.16458 | 1.15285 | ||
3133 | 2009.07.03 03:50 | s/l | 1567 | 0.30 | 1.16014 | 1.16014 | 1.16802 | -28.10 | 6073.25 |
3134 | 2009.07.03 07:17 | sell | 1571 | 0.30 | 1.15941 | 1.16217 | 1.15069 | ||
3135 | 2009.07.03 07:22 | sell | 1572 | 0.30 | 1.15947 | 1.16630 | 1.15311 | ||
3136 | 2009.07.03 08:20 | s/l | 1569 | 0.30 | 1.15706 | 1.15706 | 1.17314 | -172.46 | 5900.79 |
3137 | 2009.07.03 08:59 | buy | 1573 | 0.30 | 1.15702 | 1.14752 | 1.16549 | ||
3138 | 2009.07.03 09:25 | buy | 1574 | 0.30 | 1.15995 | 1.15001 | 1.16586 | ||
3139 | 2009.07.03 09:47 | buy | 1575 | 0.30 | 1.15937 | 1.15463 | 1.16257 | ||
3140 | 2009.07.03 10:47 | buy | 1576 | 0.30 | 1.15773 | 1.14939 | 1.16562 | ||
3141 | 2009.07.03 13:20 | sell | 1577 | 0.30 | 1.15761 | 1.16356 | 1.15176 | ||
3142 | 2009.07.03 14:50 | sell | 1578 | 0.30 | 1.15833 | 1.16233 | 1.15267 | ||
3143 | 2009.07.03 16:22 | sell | 1579 | 0.30 | 1.15769 | 1.15944 | 1.15058 | ||
3144 | 2009.07.03 16:50 | s/l | 1579 | 0.30 | 1.15944 | 1.15944 | 1.15058 | -45.27 | 5855.52 |
3145 | 2009.07.03 17:20 | buy | 1580 | 0.30 | 1.16063 | 1.15259 | 1.16227 | ||
3146 | 2009.07.03 17:25 | buy | 1581 | 0.30 | 1.16047 | 1.15392 | 1.16420 | ||
3147 | 2009.07.03 17:35 | buy | 1582 | 0.30 | 1.16029 | 1.15522 | 1.16481 | ||
3148 | 2009.07.03 17:45 | s/l | 1571 | 0.30 | 1.16217 | 1.16217 | 1.15069 | -71.24 | 5784.28 |
3149 | 2009.07.03 17:50 | t/p | 1575 | 0.30 | 1.16257 | 1.15463 | 1.16257 | 82.54 | 5866.82 |
3150 | 2009.07.03 17:50 | s/l | 1578 | 0.30 | 1.16233 | 1.16233 | 1.15267 | -103.16 | 5763.66 |
3151 | 2009.07.03 17:50 | t/p | 1580 | 0.30 | 1.16227 | 1.15259 | 1.16227 | 42.30 | 5805.96 |
3152 | 2009.07.03 18:32 | sell | 1583 | 0.30 | 1.16091 | 1.16339 | 1.15925 | ||
3153 | 2009.07.03 20:50 | s/l | 1583 | 0.30 | 1.16339 | 1.16339 | 1.15925 | -63.95 | 5742.01 |
3154 | 2009.07.03 21:53 | buy | 1584 | 0.30 | 1.16203 | 1.15876 | 1.16343 | ||
3155 | 2009.07.03 22:33 | buy | 1585 | 0.30 | 1.16082 | 1.15774 | 1.16542 | ||
3156 | 2009.07.06 02:40 | buy | 1586 | 0.30 | 1.16108 | 1.15421 | 1.16905 | ||
3157 | 2009.07.06 03:27 | buy | 1587 | 0.30 | 1.16038 | 1.15383 | 1.16612 | ||
3158 | 2009.07.06 03:50 | buy | 1588 | 0.30 | 1.16153 | 1.15274 | 1.16559 | ||
3159 | 2009.07.06 04:37 | s/l | 1577 | 0.30 | 1.16356 | 1.16356 | 1.15176 | -153.56 | 5588.45 |
3160 | 2009.07.06 04:37 | t/p | 1584 | 0.30 | 1.16343 | 1.15876 | 1.16343 | 35.95 | 5624.40 |
3161 | 2009.07.06 05:22 | buy | 1589 | 0.30 | 1.16156 | 1.15277 | 1.16485 | ||
3162 | 2009.07.06 07:30 | buy | 1590 | 0.30 | 1.15977 | 1.15517 | 1.16502 | ||
3163 | 2009.07.06 09:20 | t/p | 1562 | 0.30 | 1.16431 | 1.15049 | 1.16431 | 198.29 | 5822.69 |
3164 | 2009.07.06 09:20 | s/l | 1565 | 0.30 | 1.16431 | 1.16431 | 1.15079 | -121.09 | 5701.60 |
3165 | 2009.07.06 09:20 | s/l | 1570 | 0.30 | 1.16458 | 1.16458 | 1.15285 | -78.96 | 5622.63 |
3166 | 2009.07.06 09:20 | t/p | 1581 | 0.30 | 1.16420 | 1.15392 | 1.16420 | 95.93 | 5718.56 |
3167 | 2009.07.06 09:42 | sell | 1591 | 0.30 | 1.16435 | 1.17399 | 1.15843 | ||
3168 | 2009.07.06 09:45 | t/p | 1582 | 0.30 | 1.16481 | 1.15522 | 1.16481 | 116.22 | 5834.78 |
3169 | 2009.07.06 09:45 | t/p | 1589 | 0.30 | 1.16485 | 1.15277 | 1.16485 | 84.70 | 5919.48 |
3170 | 2009.07.06 09:45 | t/p | 1590 | 0.30 | 1.16502 | 1.15517 | 1.16502 | 135.16 | 6054.64 |
3171 | 2009.07.06 09:50 | t/p | 1573 | 0.30 | 1.16549 | 1.14752 | 1.16549 | 217.78 | 6272.42 |
3172 | 2009.07.06 09:50 | t/p | 1574 | 0.30 | 1.16586 | 1.15001 | 1.16586 | 151.91 | 6424.33 |
3173 | 2009.07.06 09:50 | t/p | 1576 | 0.30 | 1.16562 | 1.14939 | 1.16562 | 202.85 | 6627.18 |
3174 | 2009.07.06 09:50 | t/p | 1585 | 0.30 | 1.16542 | 1.15774 | 1.16542 | 118.21 | 6745.39 |
3175 | 2009.07.06 09:50 | t/p | 1588 | 0.30 | 1.16559 | 1.15274 | 1.16559 | 104.46 | 6849.85 |
3176 | 2009.07.06 10:15 | s/l | 1564 | 0.30 | 1.16685 | 1.16685 | 1.15501 | -147.61 | 6702.23 |
3177 | 2009.07.06 10:15 | s/l | 1572 | 0.30 | 1.16630 | 1.16630 | 1.15311 | -175.74 | 6526.49 |
3178 | 2009.07.06 10:15 | t/p | 1587 | 0.30 | 1.16612 | 1.15383 | 1.16612 | 147.57 | 6674.06 |
3179 | 2009.07.06 10:59 | sell | 1592 | 0.30 | 1.16432 | 1.17126 | 1.16248 | ||
3180 | 2009.07.06 12:10 | buy | 1593 | 0.30 | 1.16618 | 1.16094 | 1.17339 | ||
3181 | 2009.07.06 13:02 | buy | 1594 | 0.30 | 1.16513 | 1.15549 | 1.17044 | ||
3182 | 2009.07.06 14:05 | buy | 1595 | 0.30 | 1.16547 | 1.16217 | 1.17016 | ||
3183 | 2009.07.06 15:30 | sell | 1596 | 0.30 | 1.16298 | 1.17162 | 1.15574 | ||
3184 | 2009.07.06 15:40 | buy | 1597 | 0.30 | 1.16266 | 1.15282 | 1.16939 | ||
3185 | 2009.07.06 15:45 | t/p | 1592 | 0.30 | 1.16248 | 1.17126 | 1.16248 | 47.51 | 6721.57 |
3186 | 2009.07.06 15:45 | s/l | 1595 | 0.30 | 1.16217 | 1.16217 | 1.17016 | -85.22 | 6636.35 |
3187 | 2009.07.06 15:50 | s/l | 1593 | 0.30 | 1.16094 | 1.16094 | 1.17339 | -135.46 | 6500.89 |
3188 | 2009.07.06 15:59 | sell | 1598 | 0.30 | 1.16123 | 1.16555 | 1.15325 | ||
3189 | 2009.07.06 16:32 | s/l | 1598 | 0.30 | 1.16555 | 1.16555 | 1.15325 | -111.19 | 6389.70 |
3190 | 2009.07.07 00:52 | buy | 1599 | 0.30 | 1.16022 | 1.15906 | 1.16847 | ||
3191 | 2009.07.07 01:50 | s/l | 1599 | 0.30 | 1.15906 | 1.15906 | 1.16847 | -30.04 | 6359.66 |
3192 | 2009.07.07 03:00 | sell | 1600 | 0.30 | 1.16025 | 1.17014 | 1.15067 | ||
3193 | 2009.07.07 04:02 | buy | 1601 | 0.30 | 1.16158 | 1.15380 | 1.16818 | ||
3194 | 2009.07.07 10:50 | t/p | 1591 | 0.30 | 1.15843 | 1.17399 | 1.15843 | 153.26 | 6512.92 |
3195 | 2009.07.07 13:15 | t/p | 1596 | 0.30 | 1.15574 | 1.17162 | 1.15574 | 187.78 | 6700.70 |
3196 | 2009.07.07 13:20 | s/l | 1568 | 0.30 | 1.15539 | 1.15539 | 1.16833 | -199.55 | 6501.15 |
3197 | 2009.07.07 13:20 | s/l | 1594 | 0.30 | 1.15549 | 1.15549 | 1.17044 | -250.58 | 6250.57 |
3198 | 2009.07.07 14:50 | s/l | 1586 | 0.30 | 1.15421 | 1.15421 | 1.16905 | -178.72 | 6071.85 |
3199 | 2009.07.07 14:52 | buy | 1602 | 0.30 | 1.15459 | 1.14792 | 1.16340 | ||
3200 | 2009.07.07 15:25 | sell | 1603 | 0.30 | 1.15899 | 1.16849 | 1.15322 | ||
3201 | 2009.07.07 17:45 | t/p | 1602 | 0.30 | 1.16340 | 1.14792 | 1.16340 | 227.17 | 6299.02 |
3202 | 2009.07.07 19:17 | sell | 1604 | 0.30 | 1.16366 | 1.17060 | 1.15931 | ||
3203 | 2009.07.07 20:00 | buy | 1605 | 0.30 | 1.16298 | 1.15366 | 1.16793 | ||
3204 | 2009.07.08 02:36 | sell | 1606 | 0.30 | 1.16753 | 1.16882 | 1.15969 | ||
3205 | 2009.07.08 02:40 | t/p | 1605 | 0.30 | 1.16793 | 1.15366 | 1.16793 | 126.98 | 6425.99 |
3206 | 2009.07.08 05:30 | sell | 1607 | 0.30 | 1.16336 | 1.17025 | 1.16094 | ||
3207 | 2009.07.08 06:10 | buy | 1608 | 0.30 | 1.16320 | 1.16116 | 1.16436 | ||
3208 | 2009.07.08 06:40 | sell | 1609 | 0.30 | 1.16269 | 1.16766 | 1.15555 | ||
3209 | 2009.07.08 07:32 | t/p | 1608 | 0.30 | 1.16436 | 1.16116 | 1.16436 | 29.87 | 6455.86 |
3210 | 2009.07.08 09:47 | sell | 1610 | 0.30 | 1.16486 | 1.17056 | 1.16069 | ||
3211 | 2009.07.08 10:07 | sell | 1611 | 0.30 | 1.16455 | 1.17046 | 1.16091 | ||
3212 | 2009.07.08 12:12 | sell | 1612 | 0.30 | 1.16380 | 1.17318 | 1.16148 | ||
3213 | 2009.07.08 13:33 | buy | 1613 | 0.30 | 1.16396 | 1.15525 | 1.17045 | ||
3214 | 2009.07.08 13:53 | sell | 1614 | 0.30 | 1.16488 | 1.17280 | 1.16326 | ||
3215 | 2009.07.08 14:25 | sell | 1615 | 0.30 | 1.16621 | 1.17581 | 1.16483 | ||
3216 | 2009.07.08 14:50 | t/p | 1615 | 0.30 | 1.16483 | 1.17581 | 1.16483 | 35.57 | 6491.43 |
3217 | 2009.07.08 14:57 | sell | 1616 | 0.30 | 1.16503 | 1.16841 | 1.15547 | ||
3218 | 2009.07.08 15:03 | t/p | 1614 | 0.30 | 1.16326 | 1.17280 | 1.16326 | 41.80 | 6533.23 |
3219 | 2009.07.08 15:16 | t/p | 1607 | 0.30 | 1.16094 | 1.17025 | 1.16094 | 62.56 | 6595.79 |
3220 | 2009.07.08 15:16 | t/p | 1610 | 0.30 | 1.16069 | 1.17056 | 1.16069 | 107.80 | 6703.59 |
3221 | 2009.07.08 15:16 | t/p | 1611 | 0.30 | 1.16091 | 1.17046 | 1.16091 | 94.10 | 6797.69 |
3222 | 2009.07.08 15:16 | t/p | 1612 | 0.30 | 1.16148 | 1.17318 | 1.16148 | 59.97 | 6857.66 |
3223 | 2009.07.08 16:20 | t/p | 1604 | 0.30 | 1.15931 | 1.17060 | 1.15931 | 112.48 | 6970.14 |
3224 | 2009.07.08 16:20 | t/p | 1606 | 0.30 | 1.15969 | 1.16882 | 1.15969 | 202.99 | 7173.13 |
3225 | 2009.07.08 18:20 | t/p | 1601 | 0.30 | 1.16818 | 1.15380 | 1.16818 | 169.34 | 7342.47 |
3226 | 2009.07.08 18:20 | s/l | 1609 | 0.30 | 1.16766 | 1.16766 | 1.15555 | -127.62 | 7214.85 |
3227 | 2009.07.08 18:40 | s/l | 1603 | 0.30 | 1.16849 | 1.16849 | 1.15322 | -243.95 | 6970.90 |
3228 | 2009.07.08 18:40 | s/l | 1616 | 0.30 | 1.16841 | 1.16841 | 1.15547 | -86.74 | 6884.16 |
3229 | 2009.07.08 18:45 | t/p | 1597 | 0.30 | 1.16939 | 1.15282 | 1.16939 | 172.29 | 7056.45 |
3230 | 2009.07.08 18:50 | s/l | 1566 | 0.30 | 1.17061 | 1.17061 | 1.15204 | -244.79 | 6811.65 |
3231 | 2009.07.08 18:50 | s/l | 1600 | 0.30 | 1.17014 | 1.17014 | 1.15067 | -253.57 | 6558.08 |
3232 | 2009.07.08 18:50 | t/p | 1613 | 0.30 | 1.17045 | 1.15525 | 1.17045 | 166.31 | 6724.39 |
3233 | 2009.07.08 19:10 | sell | 1617 | 0.30 | 1.17181 | 1.17798 | 1.16674 | ||
3234 | 2009.07.08 21:50 | t/p | 1617 | 0.30 | 1.16674 | 1.17798 | 1.16674 | 130.38 | 6854.77 |
3235 | 2009.07.08 22:02 | buy | 1618 | 0.30 | 1.16797 | 1.16134 | 1.17571 | ||
3236 | 2009.07.09 09:17 | buy | 1619 | 0.30 | 1.16274 | 1.16153 | 1.16611 | ||
3237 | 2009.07.09 09:40 | s/l | 1618 | 0.30 | 1.16134 | 1.16134 | 1.17571 | -171.75 | 6683.02 |
3238 | 2009.07.09 09:40 | s/l | 1619 | 0.30 | 1.16153 | 1.16153 | 1.16611 | -31.26 | 6651.76 |
3239 | 2009.07.09 10:50 | buy | 1620 | 0.30 | 1.16018 | 1.15655 | 1.16782 | ||
3240 | 2009.07.09 11:25 | sell | 1621 | 0.30 | 1.15902 | 1.16359 | 1.15778 | ||
3241 | 2009.07.09 12:02 | t/p | 1621 | 0.30 | 1.15778 | 1.16359 | 1.15778 | 32.16 | 6683.92 |
3242 | 2009.07.09 13:15 | buy | 1622 | 0.30 | 1.15852 | 1.15247 | 1.16229 | ||
3243 | 2009.07.09 13:50 | s/l | 1620 | 0.30 | 1.15655 | 1.15655 | 1.16782 | -94.27 | 6589.65 |
3244 | 2009.07.09 14:40 | buy | 1623 | 0.30 | 1.15723 | 1.15409 | 1.16203 | ||
3245 | 2009.07.09 16:50 | t/p | 1622 | 0.30 | 1.16229 | 1.15247 | 1.16229 | 97.29 | 6686.94 |
3246 | 2009.07.09 16:50 | t/p | 1623 | 0.30 | 1.16203 | 1.15409 | 1.16203 | 123.87 | 6810.81 |
3247 | 2009.07.09 20:02 | buy | 1624 | 0.30 | 1.16110 | 1.15540 | 1.17032 | ||
3248 | 2009.07.09 21:02 | sell | 1625 | 0.30 | 1.16078 | 1.16608 | 1.15941 | ||
3249 | 2009.07.09 22:45 | buy | 1626 | 0.30 | 1.16210 | 1.15611 | 1.16874 | ||
3250 | 2009.07.09 23:50 | sell | 1627 | 0.30 | 1.16206 | 1.16583 | 1.15895 | ||
3251 | 2009.07.10 03:02 | buy | 1628 | 0.30 | 1.16176 | 1.15669 | 1.16423 | ||
3252 | 2009.07.10 03:27 | buy | 1629 | 0.30 | 1.16165 | 1.15639 | 1.16866 | ||
3253 | 2009.07.10 03:32 | sell | 1630 | 0.30 | 1.16166 | 1.17102 | 1.15675 | ||
3254 | 2009.07.10 03:55 | sell | 1631 | 0.30 | 1.16085 | 1.16468 | 1.15494 | ||
3255 | 2009.07.10 06:02 | sell | 1632 | 0.30 | 1.16116 | 1.17029 | 1.15588 | ||
3256 | 2009.07.10 06:37 | buy | 1633 | 0.30 | 1.16066 | 1.15928 | 1.17008 | ||
3257 | 2009.07.10 09:05 | buy | 1634 | 0.30 | 1.16114 | 1.15500 | 1.16612 | ||
3258 | 2009.07.10 09:57 | buy | 1635 | 0.30 | 1.16356 | 1.16194 | 1.16578 | ||
3259 | 2009.07.10 10:02 | s/l | 1635 | 0.30 | 1.16194 | 1.16194 | 1.16578 | -41.83 | 6768.98 |
3260 | 2009.07.10 11:10 | buy | 1636 | 0.30 | 1.16371 | 1.15653 | 1.17165 | ||
3261 | 2009.07.10 11:50 | t/p | 1628 | 0.30 | 1.16423 | 1.15669 | 1.16423 | 63.63 | 6832.61 |
3262 | 2009.07.10 12:10 | s/l | 1631 | 0.30 | 1.16468 | 1.16468 | 1.15494 | -98.63 | 6733.98 |
3263 | 2009.07.10 12:20 | s/l | 1627 | 0.30 | 1.16583 | 1.16583 | 1.15895 | -97.16 | 6636.82 |
3264 | 2009.07.10 12:37 | s/l | 1625 | 0.30 | 1.16608 | 1.16608 | 1.15941 | -136.49 | 6500.33 |
3265 | 2009.07.10 12:37 | t/p | 1634 | 0.30 | 1.16612 | 1.15500 | 1.16612 | 128.12 | 6628.45 |
3266 | 2009.07.10 14:47 | sell | 1637 | 0.30 | 1.16546 | 1.17097 | 1.15811 | ||
3267 | 2009.07.10 17:22 | sell | 1638 | 0.30 | 1.16553 | 1.17158 | 1.16113 | ||
3268 | 2009.07.10 18:20 | sell | 1639 | 0.30 | 1.16213 | 1.16803 | 1.15275 | ||
3269 | 2009.07.10 19:46 | t/p | 1638 | 0.30 | 1.16113 | 1.17158 | 1.16113 | 113.75 | 6742.20 |
3270 | 2009.07.10 20:20 | buy | 1640 | 0.30 | 1.16419 | 1.15481 | 1.16927 | ||
3271 | 2009.07.10 20:52 | buy | 1641 | 0.30 | 1.16234 | 1.15756 | 1.17084 | ||
3272 | 2009.07.10 22:13 | buy | 1642 | 0.30 | 1.16389 | 1.15511 | 1.17001 | ||
3273 | 2009.07.13 01:47 | sell | 1643 | 0.30 | 1.16086 | 1.17078 | 1.15147 | ||
3274 | 2009.07.13 02:33 | sell | 1644 | 0.30 | 1.16059 | 1.16458 | 1.15955 | ||
3275 | 2009.07.13 05:22 | buy | 1645 | 0.30 | 1.16281 | 1.15845 | 1.16972 | ||
3276 | 2009.07.13 05:40 | sell | 1646 | 0.30 | 1.16325 | 1.16612 | 1.15425 | ||
3277 | 2009.07.13 06:45 | s/l | 1644 | 0.30 | 1.16458 | 1.16458 | 1.15955 | -102.77 | 6639.43 |
3278 | 2009.07.13 07:42 | buy | 1647 | 0.30 | 1.16484 | 1.15629 | 1.17272 | ||
3279 | 2009.07.13 08:02 | s/l | 1646 | 0.30 | 1.16612 | 1.16612 | 1.15425 | -73.81 | 6565.62 |
3280 | 2009.07.13 09:17 | buy | 1648 | 0.30 | 1.16529 | 1.15994 | 1.17427 | ||
3281 | 2009.07.13 09:35 | sell | 1649 | 0.30 | 1.16549 | 1.16853 | 1.16159 | ||
3282 | 2009.07.13 12:50 | t/p | 1649 | 0.30 | 1.16159 | 1.16853 | 1.16159 | 100.80 | 6666.42 |
3283 | 2009.07.13 14:40 | buy | 1650 | 0.30 | 1.16106 | 1.15681 | 1.17101 | ||
3284 | 2009.07.13 14:42 | sell | 1651 | 0.30 | 1.16115 | 1.17036 | 1.15486 | ||
3285 | 2009.07.13 14:50 | s/l | 1648 | 0.30 | 1.15994 | 1.15994 | 1.17427 | -138.39 | 6528.03 |
3286 | 2009.07.13 16:47 | buy | 1652 | 0.30 | 1.16164 | 1.15223 | 1.16958 | ||
3287 | 2009.07.13 17:06 | sell | 1653 | 0.30 | 1.16151 | 1.16458 | 1.15874 | ||
3288 | 2009.07.13 17:26 | s/l | 1633 | 0.30 | 1.15928 | 1.15928 | 1.17008 | -35.89 | 6492.14 |
3289 | 2009.07.13 17:26 | t/p | 1653 | 0.30 | 1.15874 | 1.16458 | 1.15874 | 71.72 | 6563.86 |
3290 | 2009.07.13 17:33 | t/p | 1630 | 0.30 | 1.15675 | 1.17102 | 1.15675 | 127.20 | 6691.05 |
3291 | 2009.07.13 17:33 | t/p | 1637 | 0.30 | 1.15811 | 1.17097 | 1.15811 | 190.48 | 6881.53 |
3292 | 2009.07.13 17:33 | s/l | 1641 | 0.30 | 1.15756 | 1.15756 | 1.17084 | -124.14 | 6757.39 |
3293 | 2009.07.13 17:33 | s/l | 1645 | 0.30 | 1.15845 | 1.15845 | 1.16972 | -113.09 | 6644.30 |
3294 | 2009.07.13 17:33 | s/l | 1650 | 0.30 | 1.15681 | 1.15681 | 1.17101 | -110.23 | 6534.07 |
3295 | 2009.07.13 17:40 | s/l | 1624 | 0.30 | 1.15540 | 1.15540 | 1.17032 | -148.34 | 6385.73 |
3296 | 2009.07.13 17:40 | s/l | 1626 | 0.30 | 1.15611 | 1.15611 | 1.16874 | -155.87 | 6229.86 |
3297 | 2009.07.13 17:40 | s/l | 1629 | 0.30 | 1.15639 | 1.15639 | 1.16866 | -136.77 | 6093.09 |
3298 | 2009.07.13 17:40 | t/p | 1632 | 0.30 | 1.15588 | 1.17029 | 1.15588 | 136.97 | 6230.05 |
3299 | 2009.07.13 17:40 | s/l | 1636 | 0.30 | 1.15653 | 1.15653 | 1.17165 | -186.63 | 6043.42 |
3300 | 2009.07.13 17:40 | s/l | 1642 | 0.30 | 1.15511 | 1.15511 | 1.17001 | -228.18 | 5815.24 |
3301 | 2009.07.13 17:40 | s/l | 1647 | 0.30 | 1.15629 | 1.15629 | 1.17272 | -222.06 | 5593.18 |
3302 | 2009.07.13 17:46 | s/l | 1640 | 0.30 | 1.15481 | 1.15481 | 1.16927 | -244.18 | 5349.00 |
3303 | 2009.07.13 17:46 | t/p | 1651 | 0.30 | 1.15486 | 1.17036 | 1.15486 | 163.64 | 5512.64 |
3304 | 2009.07.13 18:25 | buy | 1654 | 0.30 | 1.15611 | 1.15230 | 1.15915 | ||
3305 | 2009.07.13 19:20 | t/p | 1639 | 0.30 | 1.15275 | 1.16803 | 1.15275 | 244.17 | 5756.81 |
3306 | 2009.07.13 19:20 | s/l | 1652 | 0.30 | 1.15223 | 1.15223 | 1.16958 | -245.11 | 5511.70 |
3307 | 2009.07.13 19:20 | s/l | 1654 | 0.30 | 1.15230 | 1.15230 | 1.15915 | -99.24 | 5412.46 |
3308 | 2009.07.13 19:37 | t/p | 1643 | 0.30 | 1.15147 | 1.17078 | 1.15147 | 244.66 | 5657.12 |
3309 | 2009.07.13 21:12 | buy | 1655 | 0.30 | 1.15299 | 1.14989 | 1.15506 | ||
3310 | 2009.07.13 22:17 | buy | 1656 | 0.30 | 1.15140 | 1.14460 | 1.15856 | ||
3311 | 2009.07.13 22:40 | sell | 1657 | 0.30 | 1.15102 | 1.15495 | 1.14349 | ||
3312 | 2009.07.14 00:00 | sell | 1658 | 0.30 | 1.15052 | 1.15998 | 1.14181 | ||
3313 | 2009.07.14 01:15 | s/l | 1655 | 0.30 | 1.14989 | 1.14989 | 1.15506 | -81.03 | 5576.09 |
3314 | 2009.07.14 02:42 | sell | 1659 | 0.30 | 1.15055 | 1.16003 | 1.14626 | ||
3315 | 2009.07.14 04:00 | sell | 1660 | 0.30 | 1.15116 | 1.15833 | 1.14176 | ||
3316 | 2009.07.14 04:22 | sell | 1661 | 0.30 | 1.15195 | 1.15355 | 1.14685 | ||
3317 | 2009.07.14 04:45 | buy | 1662 | 0.30 | 1.15255 | 1.14775 | 1.15980 | ||
3318 | 2009.07.14 08:27 | sell | 1663 | 0.30 | 1.14967 | 1.15608 | 1.14367 | ||
3319 | 2009.07.14 10:02 | sell | 1664 | 0.30 | 1.15023 | 1.15977 | 1.14304 | ||
3320 | 2009.07.14 10:20 | s/l | 1662 | 0.30 | 1.14775 | 1.14775 | 1.15980 | -125.54 | 5450.55 |
3321 | 2009.07.14 10:32 | t/p | 1661 | 0.30 | 1.14685 | 1.15355 | 1.14685 | 133.45 | 5584.00 |
3322 | 2009.07.14 11:20 | t/p | 1659 | 0.30 | 1.14626 | 1.16003 | 1.14626 | 112.28 | 5696.28 |
3323 | 2009.07.14 13:05 | sell | 1665 | 0.30 | 1.14630 | 1.14811 | 1.14471 | ||
3324 | 2009.07.14 13:20 | s/l | 1656 | 0.30 | 1.14460 | 1.14460 | 1.15856 | -178.49 | 5517.79 |
3325 | 2009.07.14 13:20 | t/p | 1665 | 0.30 | 1.14471 | 1.14811 | 1.14471 | 41.70 | 5559.49 |
3326 | 2009.07.14 13:45 | t/p | 1663 | 0.30 | 1.14367 | 1.15608 | 1.14367 | 157.40 | 5716.89 |
3327 | 2009.07.14 13:50 | t/p | 1657 | 0.30 | 1.14349 | 1.15495 | 1.14349 | 197.50 | 5914.39 |
3328 | 2009.07.14 13:50 | t/p | 1664 | 0.30 | 1.14304 | 1.15977 | 1.14304 | 188.72 | 6103.11 |
3329 | 2009.07.14 13:59 | buy | 1666 | 0.30 | 1.14374 | 1.14258 | 1.15033 | ||
3330 | 2009.07.14 14:55 | sell | 1667 | 0.30 | 1.14621 | 1.15619 | 1.14026 | ||
3331 | 2009.07.14 15:15 | s/l | 1666 | 0.30 | 1.14258 | 1.14258 | 1.15033 | -30.46 | 6072.65 |
3332 | 2009.07.14 15:20 | t/p | 1658 | 0.30 | 1.14181 | 1.15998 | 1.14181 | 229.15 | 6301.80 |
3333 | 2009.07.14 15:20 | t/p | 1660 | 0.30 | 1.14176 | 1.15833 | 1.14176 | 247.30 | 6549.10 |
3334 | 2009.07.14 15:32 | t/p | 1667 | 0.30 | 1.14026 | 1.15619 | 1.14026 | 156.83 | 6705.93 |
3335 | 2009.07.14 16:27 | buy | 1668 | 0.30 | 1.13984 | 1.13880 | 1.14224 | ||
3336 | 2009.07.14 16:37 | t/p | 1668 | 0.30 | 1.14224 | 1.13880 | 1.14224 | 63.03 | 6768.96 |
3337 | 2009.07.14 16:52 | buy | 1669 | 0.30 | 1.13950 | 1.13715 | 1.14454 | ||
3338 | 2009.07.14 17:15 | s/l | 1669 | 0.30 | 1.13715 | 1.13715 | 1.14454 | -62.02 | 6706.94 |
3339 | 2009.07.14 18:45 | sell | 1670 | 0.30 | 1.13813 | 1.14701 | 1.13605 | ||
3340 | 2009.07.14 19:27 | sell | 1671 | 0.30 | 1.13900 | 1.14248 | 1.13407 | ||
3341 | 2009.07.14 20:50 | t/p | 1670 | 0.30 | 1.13605 | 1.14701 | 1.13605 | 54.97 | 6761.91 |
3342 | 2009.07.14 21:30 | buy | 1672 | 0.30 | 1.13458 | 1.12572 | 1.13774 | ||
3343 | 2009.07.14 22:45 | t/p | 1671 | 0.30 | 1.13407 | 1.14248 | 1.13407 | 130.47 | 6892.38 |
3344 | 2009.07.14 23:55 | buy | 1673 | 0.30 | 1.13380 | 1.13052 | 1.13962 | ||
3345 | 2009.07.15 02:59 | buy | 1674 | 0.30 | 1.13393 | 1.13285 | 1.14096 | ||
3346 | 2009.07.15 06:10 | buy | 1675 | 0.30 | 1.13391 | 1.13012 | 1.13996 | ||
3347 | 2009.07.15 06:17 | sell | 1676 | 0.30 | 1.13375 | 1.13903 | 1.12463 | ||
3348 | 2009.07.15 07:50 | s/l | 1674 | 0.30 | 1.13285 | 1.13285 | 1.14096 | -28.62 | 6863.76 |
3349 | 2009.07.15 08:20 | s/l | 1673 | 0.30 | 1.13052 | 1.13052 | 1.13962 | -87.24 | 6776.52 |
3350 | 2009.07.15 08:20 | s/l | 1675 | 0.30 | 1.13012 | 1.13012 | 1.13996 | -100.64 | 6675.88 |
3351 | 2009.07.15 12:10 | buy | 1677 | 0.30 | 1.13150 | 1.12652 | 1.13501 | ||
3352 | 2009.07.15 12:17 | sell | 1678 | 0.30 | 1.13185 | 1.13911 | 1.13050 | ||
3353 | 2009.07.15 12:45 | t/p | 1678 | 0.30 | 1.13050 | 1.13911 | 1.13050 | 35.83 | 6711.71 |
3354 | 2009.07.15 13:50 | s/l | 1672 | 0.30 | 1.12572 | 1.12572 | 1.13774 | -236.39 | 6475.31 |
3355 | 2009.07.15 13:50 | s/l | 1677 | 0.30 | 1.12652 | 1.12652 | 1.13501 | -132.78 | 6342.53 |
3356 | 2009.07.15 13:59 | sell | 1679 | 0.30 | 1.12614 | 1.12915 | 1.12238 | ||
3357 | 2009.07.15 14:15 | t/p | 1676 | 0.30 | 1.12463 | 1.13903 | 1.12463 | 243.51 | 6586.04 |
3358 | 2009.07.15 14:20 | t/p | 1679 | 0.30 | 1.12238 | 1.12915 | 1.12238 | 100.53 | 6686.57 |
3359 | 2009.07.15 16:25 | buy | 1680 | 0.30 | 1.11871 | 1.10887 | 1.12690 | ||
3360 | 2009.07.15 17:02 | sell | 1681 | 0.30 | 1.12035 | 1.12536 | 1.11444 | ||
3361 | 2009.07.15 20:15 | t/p | 1681 | 0.30 | 1.11444 | 1.12536 | 1.11444 | 159.13 | 6845.70 |
3362 | 2009.07.15 20:45 | sell | 1682 | 0.30 | 1.11229 | 1.11360 | 1.10474 | ||
3363 | 2009.07.15 21:20 | s/l | 1682 | 0.30 | 1.11360 | 1.11360 | 1.10474 | -35.27 | 6810.43 |
3364 | 2009.07.16 00:20 | sell | 1683 | 0.30 | 1.11503 | 1.12475 | 1.11394 | ||
3365 | 2009.07.16 05:05 | buy | 1684 | 0.30 | 1.11898 | 1.11102 | 1.12804 | ||
3366 | 2009.07.16 07:07 | buy | 1685 | 0.30 | 1.12073 | 1.11227 | 1.12998 | ||
3367 | 2009.07.16 09:42 | sell | 1686 | 0.30 | 1.11803 | 1.12312 | 1.10882 | ||
3368 | 2009.07.16 09:45 | sell | 1687 | 0.30 | 1.11863 | 1.12041 | 1.11277 | ||
3369 | 2009.07.16 09:52 | buy | 1688 | 0.30 | 1.11886 | 1.10978 | 1.12699 | ||
3370 | 2009.07.16 10:15 | s/l | 1687 | 0.30 | 1.12041 | 1.12041 | 1.11277 | -47.64 | 6762.79 |
3371 | 2009.07.16 11:07 | buy | 1689 | 0.30 | 1.12038 | 1.11357 | 1.12913 | ||
3372 | 2009.07.16 14:32 | t/p | 1683 | 0.30 | 1.11394 | 1.12475 | 1.11394 | 29.39 | 6792.18 |
3373 | 2009.07.16 14:32 | s/l | 1689 | 0.30 | 1.11357 | 1.11357 | 1.12913 | -183.61 | 6608.57 |
3374 | 2009.07.16 14:37 | s/l | 1685 | 0.30 | 1.11227 | 1.11227 | 1.12998 | -228.19 | 6380.38 |
3375 | 2009.07.16 16:32 | sell | 1690 | 0.30 | 1.12011 | 1.12406 | 1.11056 | ||
3376 | 2009.07.16 16:50 | sell | 1691 | 0.30 | 1.11717 | 1.11953 | 1.11484 | ||
3377 | 2009.07.16 17:37 | s/l | 1691 | 0.30 | 1.11953 | 1.11953 | 1.11484 | -63.23 | 6317.15 |
3378 | 2009.07.16 18:10 | sell | 1692 | 0.30 | 1.11760 | 1.12519 | 1.10920 | ||
3379 | 2009.07.16 22:10 | buy | 1693 | 0.30 | 1.11731 | 1.10782 | 1.12730 | ||
3380 | 2009.07.17 03:02 | sell | 1694 | 0.30 | 1.11803 | 1.12155 | 1.11254 | ||
3381 | 2009.07.17 04:50 | buy | 1695 | 0.30 | 1.11813 | 1.11063 | 1.12623 | ||
3382 | 2009.07.17 06:22 | sell | 1696 | 0.30 | 1.11729 | 1.12539 | 1.11227 | ||
3383 | 2009.07.17 12:12 | buy | 1697 | 0.30 | 1.11760 | 1.11358 | 1.12161 | ||
3384 | 2009.07.17 13:50 | sell | 1698 | 0.30 | 1.11656 | 1.11782 | 1.11311 | ||
3385 | 2009.07.17 13:59 | s/l | 1698 | 0.30 | 1.11782 | 1.11782 | 1.11311 | -33.81 | 6283.34 |
3386 | 2009.07.17 15:20 | s/l | 1697 | 0.30 | 1.11358 | 1.11358 | 1.12161 | -108.38 | 6174.96 |
3387 | 2009.07.17 17:10 | sell | 1699 | 0.30 | 1.11750 | 1.12278 | 1.11529 | ||
3388 | 2009.07.17 18:37 | t/p | 1699 | 0.30 | 1.11529 | 1.12278 | 1.11529 | 59.45 | 6234.41 |
3389 | 2009.07.17 19:22 | sell | 1700 | 0.30 | 1.11561 | 1.12074 | 1.10998 | ||
3390 | 2009.07.17 20:25 | buy | 1701 | 0.30 | 1.11720 | 1.10785 | 1.12129 | ||
3391 | 2009.07.17 22:33 | sell | 1702 | 0.30 | 1.11652 | 1.11838 | 1.10791 | ||
3392 | 2009.07.17 22:53 | sell | 1703 | 0.30 | 1.11489 | 1.12367 | 1.10950 | ||
3393 | 2009.07.20 02:26 | t/p | 1694 | 0.30 | 1.11254 | 1.12155 | 1.11254 | 147.89 | 6382.30 |
3394 | 2009.07.20 02:32 | t/p | 1696 | 0.30 | 1.11227 | 1.12539 | 1.11227 | 135.30 | 6517.60 |
3395 | 2009.07.20 03:10 | s/l | 1684 | 0.30 | 1.11102 | 1.11102 | 1.12804 | -215.36 | 6302.24 |
3396 | 2009.07.20 03:10 | t/p | 1690 | 0.30 | 1.11056 | 1.12406 | 1.11056 | 257.70 | 6559.94 |
3397 | 2009.07.20 03:10 | s/l | 1695 | 0.30 | 1.11063 | 1.11063 | 1.12623 | -202.78 | 6357.16 |
3398 | 2009.07.20 03:16 | s/l | 1688 | 0.30 | 1.10978 | 1.10978 | 1.12699 | -245.86 | 6111.29 |
3399 | 2009.07.20 03:16 | t/p | 1700 | 0.30 | 1.10998 | 1.12074 | 1.10998 | 152.10 | 6263.39 |
3400 | 2009.07.20 03:16 | t/p | 1703 | 0.30 | 1.10950 | 1.12367 | 1.10950 | 145.61 | 6409.00 |
3401 | 2009.07.20 03:40 | t/p | 1692 | 0.30 | 1.10920 | 1.12519 | 1.10920 | 226.91 | 6635.91 |
3402 | 2009.07.20 03:45 | s/l | 1680 | 0.30 | 1.10887 | 1.10887 | 1.12690 | -267.10 | 6368.81 |
3403 | 2009.07.20 03:45 | t/p | 1686 | 0.30 | 1.10882 | 1.12312 | 1.10882 | 248.97 | 6617.78 |
3404 | 2009.07.20 03:50 | s/l | 1693 | 0.30 | 1.10782 | 1.10782 | 1.12730 | -257.38 | 6360.40 |
3405 | 2009.07.20 03:50 | s/l | 1701 | 0.30 | 1.10785 | 1.10785 | 1.12129 | -253.43 | 6106.97 |
3406 | 2009.07.20 03:50 | t/p | 1702 | 0.30 | 1.10791 | 1.11838 | 1.10791 | 233.07 | 6340.04 |
3407 | 2009.07.20 03:59 | sell | 1704 | 0.30 | 1.10830 | 1.11724 | 1.10042 | ||
3408 | 2009.07.20 07:45 | buy | 1705 | 0.30 | 1.10772 | 1.10052 | 1.10926 | ||
3409 | 2009.07.20 09:37 | sell | 1706 | 0.30 | 1.10825 | 1.11122 | 1.09996 | ||
3410 | 2009.07.20 10:42 | sell | 1707 | 0.30 | 1.10618 | 1.11512 | 1.09629 | ||
3411 | 2009.07.20 12:07 | buy | 1708 | 0.30 | 1.10395 | 1.09525 | 1.10522 | ||
3412 | 2009.07.20 13:07 | t/p | 1708 | 0.30 | 1.10522 | 1.09525 | 1.10522 | 34.48 | 6374.52 |
3413 | 2009.07.20 13:47 | buy | 1709 | 0.30 | 1.10382 | 1.09448 | 1.11335 | ||
3414 | 2009.07.20 14:22 | sell | 1710 | 0.30 | 1.10388 | 1.10677 | 1.10107 | ||
3415 | 2009.07.20 14:42 | buy | 1711 | 0.30 | 1.10466 | 1.09855 | 1.10986 | ||
3416 | 2009.07.20 15:50 | s/l | 1710 | 0.30 | 1.10677 | 1.10677 | 1.10107 | -78.31 | 6296.21 |
3417 | 2009.07.20 16:37 | t/p | 1705 | 0.30 | 1.10926 | 1.10052 | 1.10926 | 41.65 | 6337.86 |
3418 | 2009.07.20 19:37 | buy | 1712 | 0.30 | 1.10787 | 1.10154 | 1.11428 | ||
3419 | 2009.07.21 01:32 | sell | 1713 | 0.30 | 1.10636 | 1.11456 | 1.10071 | ||
3420 | 2009.07.21 02:20 | sell | 1714 | 0.30 | 1.10653 | 1.10787 | 1.09937 | ||
3421 | 2009.07.21 02:45 | s/l | 1714 | 0.30 | 1.10787 | 1.10787 | 1.09937 | -36.28 | 6301.58 |
3422 | 2009.07.21 04:47 | buy | 1715 | 0.30 | 1.10785 | 1.10399 | 1.10959 | ||
3423 | 2009.07.21 09:07 | t/p | 1715 | 0.30 | 1.10959 | 1.10399 | 1.10959 | 47.04 | 6348.62 |
3424 | 2009.07.21 12:00 | sell | 1716 | 0.30 | 1.10556 | 1.10701 | 1.09635 | ||
3425 | 2009.07.21 13:57 | sell | 1717 | 0.30 | 1.10356 | 1.10729 | 1.10029 | ||
3426 | 2009.07.21 14:20 | s/l | 1712 | 0.30 | 1.10154 | 1.10154 | 1.11428 | -172.69 | 6175.92 |
3427 | 2009.07.21 14:20 | t/p | 1713 | 0.30 | 1.10071 | 1.11456 | 1.10071 | 154.00 | 6329.92 |
3428 | 2009.07.21 14:32 | t/p | 1704 | 0.30 | 1.10042 | 1.11724 | 1.10042 | 214.69 | 6544.61 |
3429 | 2009.07.21 14:37 | t/p | 1717 | 0.30 | 1.10029 | 1.10729 | 1.10029 | 89.18 | 6633.79 |
3430 | 2009.07.21 15:15 | t/p | 1706 | 0.30 | 1.09996 | 1.11122 | 1.09996 | 226.21 | 6860.00 |
3431 | 2009.07.21 15:20 | s/l | 1711 | 0.30 | 1.09855 | 1.09855 | 1.10986 | -167.34 | 6692.66 |
3432 | 2009.07.21 16:27 | sell | 1718 | 0.30 | 1.10008 | 1.10371 | 1.09390 | ||
3433 | 2009.07.21 17:10 | buy | 1719 | 0.30 | 1.10156 | 1.09448 | 1.10503 | ||
3434 | 2009.07.21 17:40 | s/l | 1718 | 0.30 | 1.10371 | 1.10371 | 1.09390 | -98.56 | 6594.10 |
3435 | 2009.07.21 17:45 | t/p | 1719 | 0.30 | 1.10503 | 1.09448 | 1.10503 | 94.09 | 6688.19 |
3436 | 2009.07.21 17:50 | s/l | 1716 | 0.30 | 1.10701 | 1.10701 | 1.09635 | -39.25 | 6648.94 |
3437 | 2009.07.21 19:17 | buy | 1720 | 0.30 | 1.11061 | 1.10494 | 1.11227 | ||
3438 | 2009.07.21 19:30 | sell | 1721 | 0.30 | 1.10940 | 1.11641 | 1.10469 | ||
3439 | 2009.07.21 22:15 | s/l | 1720 | 0.30 | 1.10494 | 1.10494 | 1.11227 | -154.01 | 6494.93 |
3440 | 2009.07.21 22:15 | t/p | 1721 | 0.30 | 1.10469 | 1.11641 | 1.10469 | 127.93 | 6622.86 |
3441 | 2009.07.21 23:52 | sell | 1722 | 0.30 | 1.10462 | 1.11072 | 1.10187 | ||
3442 | 2009.07.22 02:50 | sell | 1723 | 0.30 | 1.10733 | 1.11462 | 1.10368 | ||
3443 | 2009.07.22 05:50 | buy | 1724 | 0.30 | 1.10458 | 1.10301 | 1.11221 | ||
3444 | 2009.07.22 05:57 | sell | 1725 | 0.30 | 1.10495 | 1.10794 | 1.09738 | ||
3445 | 2009.07.22 08:15 | sell | 1726 | 0.30 | 1.10499 | 1.10679 | 1.09657 | ||
3446 | 2009.07.22 08:30 | sell | 1727 | 0.30 | 1.10556 | 1.10758 | 1.10054 | ||
3447 | 2009.07.22 08:42 | buy | 1728 | 0.30 | 1.10558 | 1.10431 | 1.11541 | ||
3448 | 2009.07.22 09:15 | s/l | 1726 | 0.30 | 1.10679 | 1.10679 | 1.09657 | -48.77 | 6574.09 |
3449 | 2009.07.22 09:20 | s/l | 1725 | 0.30 | 1.10794 | 1.10794 | 1.09738 | -80.95 | 6493.14 |
3450 | 2009.07.22 09:20 | s/l | 1727 | 0.30 | 1.10758 | 1.10758 | 1.10054 | -54.69 | 6438.45 |
3451 | 2009.07.22 13:20 | s/l | 1728 | 0.30 | 1.10431 | 1.10431 | 1.11541 | -34.50 | 6403.95 |
3452 | 2009.07.22 13:32 | t/p | 1723 | 0.30 | 1.10368 | 1.11462 | 1.10368 | 99.25 | 6503.20 |
3453 | 2009.07.22 13:37 | s/l | 1724 | 0.30 | 1.10301 | 1.10301 | 1.11221 | -42.71 | 6460.49 |
3454 | 2009.07.22 14:43 | buy | 1729 | 0.30 | 1.10497 | 1.10332 | 1.11026 | ||
3455 | 2009.07.22 15:45 | s/l | 1729 | 0.30 | 1.10332 | 1.10332 | 1.11026 | -44.92 | 6415.57 |
3456 | 2009.07.22 15:50 | t/p | 1722 | 0.30 | 1.10187 | 1.11072 | 1.10187 | 74.85 | 6490.42 |
3457 | 2009.07.22 16:07 | sell | 1730 | 0.30 | 1.09929 | 1.10462 | 1.09543 | ||
3458 | 2009.07.22 17:02 | buy | 1731 | 0.30 | 1.09726 | 1.09236 | 1.10326 | ||
3459 | 2009.07.22 18:32 | t/p | 1707 | 0.30 | 1.09629 | 1.11512 | 1.09629 | 270.61 | 6761.03 |
3460 | 2009.07.22 18:32 | t/p | 1730 | 0.30 | 1.09543 | 1.10462 | 1.09543 | 105.73 | 6866.76 |
3461 | 2009.07.22 19:17 | buy | 1732 | 0.30 | 1.09773 | 1.09311 | 1.10484 | ||
3462 | 2009.07.22 20:00 | buy | 1733 | 0.30 | 1.09793 | 1.09480 | 1.10237 | ||
3463 | 2009.07.23 00:02 | buy | 1734 | 0.30 | 1.10002 | 1.09004 | 1.10956 | ||
3464 | 2009.07.23 02:20 | sell | 1735 | 0.30 | 1.10062 | 1.10688 | 1.09527 | ||
3465 | 2009.07.23 04:12 | sell | 1736 | 0.30 | 1.09988 | 1.10463 | 1.09072 | ||
3466 | 2009.07.23 06:10 | sell | 1737 | 0.30 | 1.09924 | 1.10887 | 1.09378 | ||
3467 | 2009.07.23 09:02 | sell | 1738 | 0.30 | 1.09791 | 1.10439 | 1.09127 | ||
3468 | 2009.07.23 10:40 | sell | 1739 | 0.30 | 1.10027 | 1.10990 | 1.09827 | ||
3469 | 2009.07.23 12:20 | t/p | 1739 | 0.30 | 1.09827 | 1.10990 | 1.09827 | 54.64 | 6921.40 |
3470 | 2009.07.23 12:59 | sell | 1740 | 0.30 | 1.09905 | 1.10015 | 1.09238 | ||
3471 | 2009.07.23 14:30 | buy | 1741 | 0.30 | 1.09853 | 1.09321 | 1.10239 | ||
3472 | 2009.07.23 15:20 | s/l | 1740 | 0.30 | 1.10015 | 1.10015 | 1.09238 | -29.98 | 6891.42 |
3473 | 2009.07.23 15:50 | s/l | 1709 | 0.30 | 1.09448 | 1.09448 | 1.11335 | -256.89 | 6634.53 |
3474 | 2009.07.23 15:50 | s/l | 1733 | 0.30 | 1.09480 | 1.09480 | 1.10237 | -86.29 | 6548.24 |
3475 | 2009.07.23 15:50 | t/p | 1735 | 0.30 | 1.09527 | 1.10688 | 1.09527 | 146.71 | 6694.95 |
3476 | 2009.07.23 16:20 | s/l | 1732 | 0.30 | 1.09311 | 1.09311 | 1.10484 | -127.33 | 6567.61 |
3477 | 2009.07.23 16:20 | t/p | 1737 | 0.30 | 1.09378 | 1.10887 | 1.09378 | 149.94 | 6717.55 |
3478 | 2009.07.23 16:20 | s/l | 1741 | 0.30 | 1.09321 | 1.09321 | 1.10239 | -146.10 | 6571.45 |
3479 | 2009.07.23 16:40 | s/l | 1731 | 0.30 | 1.09236 | 1.09236 | 1.10326 | -135.06 | 6436.39 |
3480 | 2009.07.23 16:45 | t/p | 1736 | 0.30 | 1.09072 | 1.10463 | 1.09072 | 251.96 | 6688.35 |
3481 | 2009.07.23 16:45 | t/p | 1738 | 0.30 | 1.09127 | 1.10439 | 1.09127 | 182.64 | 6870.99 |
3482 | 2009.07.23 16:50 | s/l | 1734 | 0.30 | 1.09004 | 1.09004 | 1.10956 | -275.02 | 6595.97 |
3483 | 2009.07.24 00:27 | buy | 1742 | 0.30 | 1.08937 | 1.08148 | 1.09071 | ||
3484 | 2009.07.24 00:32 | sell | 1743 | 0.30 | 1.08898 | 1.09692 | 1.08368 | ||
3485 | 2009.07.24 01:02 | sell | 1744 | 0.30 | 1.08941 | 1.09329 | 1.08780 | ||
3486 | 2009.07.24 02:45 | t/p | 1742 | 0.30 | 1.09071 | 1.08148 | 1.09071 | 36.85 | 6632.82 |
3487 | 2009.07.24 03:02 | sell | 1745 | 0.30 | 1.09105 | 1.09814 | 1.08227 | ||
3488 | 2009.07.24 03:20 | buy | 1746 | 0.30 | 1.09198 | 1.08961 | 1.10098 | ||
3489 | 2009.07.24 03:30 | buy | 1747 | 0.30 | 1.09197 | 1.08681 | 1.10047 | ||
3490 | 2009.07.24 04:50 | buy | 1748 | 0.30 | 1.09135 | 1.08516 | 1.10122 | ||
3491 | 2009.07.24 06:40 | sell | 1749 | 0.30 | 1.09192 | 1.09848 | 1.08395 | ||
3492 | 2009.07.24 08:45 | s/l | 1746 | 0.30 | 1.08961 | 1.08961 | 1.10098 | -65.26 | 6567.56 |
3493 | 2009.07.24 09:45 | t/p | 1744 | 0.30 | 1.08780 | 1.09329 | 1.08780 | 44.40 | 6611.96 |
3494 | 2009.07.24 10:10 | s/l | 1747 | 0.30 | 1.08681 | 1.08681 | 1.10047 | -142.44 | 6469.52 |
3495 | 2009.07.24 10:20 | s/l | 1748 | 0.30 | 1.08516 | 1.08516 | 1.10122 | -171.16 | 6298.36 |
3496 | 2009.07.24 12:30 | buy | 1750 | 0.30 | 1.08528 | 1.08014 | 1.08988 | ||
3497 | 2009.07.24 12:50 | t/p | 1743 | 0.30 | 1.08368 | 1.09692 | 1.08368 | 146.76 | 6445.12 |
3498 | 2009.07.24 12:50 | t/p | 1749 | 0.30 | 1.08395 | 1.09848 | 1.08395 | 220.70 | 6665.82 |
3499 | 2009.07.24 13:26 | t/p | 1745 | 0.30 | 1.08227 | 1.09814 | 1.08227 | 243.43 | 6909.25 |
3500 | 2009.07.24 13:47 | buy | 1751 | 0.30 | 1.08315 | 1.07534 | 1.08604 | ||
3501 | 2009.07.24 15:02 | s/l | 1750 | 0.30 | 1.08014 | 1.08014 | 1.08988 | -142.78 | 6766.47 |
3502 | 2009.07.24 21:42 | buy | 1752 | 0.30 | 1.08333 | 1.08233 | 1.08755 | ||
3503 | 2009.07.24 21:45 | s/l | 1752 | 0.30 | 1.08233 | 1.08233 | 1.08755 | -27.72 | 6738.75 |
3504 | 2009.07.24 22:59 | t/p | 1751 | 0.30 | 1.08604 | 1.07534 | 1.08604 | 79.80 | 6818.55 |
3505 | 2009.07.27 00:52 | sell | 1753 | 0.30 | 1.08592 | 1.08881 | 1.07786 | ||
3506 | 2009.07.27 06:30 | buy | 1754 | 0.30 | 1.08480 | 1.08148 | 1.08752 | ||
3507 | 2009.07.27 08:50 | s/l | 1754 | 0.30 | 1.08148 | 1.08148 | 1.08752 | -92.12 | 6726.43 |
3508 | 2009.07.27 10:27 | sell | 1755 | 0.30 | 1.08507 | 1.08958 | 1.07859 | ||
3509 | 2009.07.27 10:37 | buy | 1756 | 0.30 | 1.08565 | 1.08168 | 1.08759 | ||
3510 | 2009.07.27 11:50 | s/l | 1756 | 0.30 | 1.08168 | 1.08168 | 1.08759 | -110.12 | 6616.31 |
3511 | 2009.07.27 12:35 | buy | 1757 | 0.30 | 1.08200 | 1.07718 | 1.09164 | ||
3512 | 2009.07.27 12:57 | sell | 1758 | 0.30 | 1.08091 | 1.09005 | 1.07212 | ||
3513 | 2009.07.27 13:20 | t/p | 1755 | 0.30 | 1.07859 | 1.08958 | 1.07859 | 180.31 | 6796.62 |
3514 | 2009.07.27 13:37 | t/p | 1753 | 0.30 | 1.07786 | 1.08881 | 1.07786 | 224.36 | 7020.98 |
3515 | 2009.07.27 22:00 | sell | 1759 | 0.30 | 1.08094 | 1.08821 | 1.07834 | ||
3516 | 2009.07.27 23:15 | sell | 1760 | 0.30 | 1.08005 | 1.08415 | 1.07367 | ||
3517 | 2009.07.27 23:42 | buy | 1761 | 0.30 | 1.08056 | 1.07639 | 1.08965 | ||
3518 | 2009.07.28 03:05 | buy | 1762 | 0.30 | 1.08172 | 1.07651 | 1.08527 | ||
3519 | 2009.07.28 03:53 | sell | 1763 | 0.30 | 1.08118 | 1.08786 | 1.07171 | ||
3520 | 2009.07.28 03:59 | buy | 1764 | 0.30 | 1.08149 | 1.07562 | 1.08832 | ||
3521 | 2009.07.28 04:22 | sell | 1765 | 0.30 | 1.08207 | 1.08963 | 1.07615 | ||
3522 | 2009.07.28 07:00 | sell | 1766 | 0.30 | 1.07912 | 1.08507 | 1.06932 | ||
3523 | 2009.07.28 07:50 | t/p | 1759 | 0.30 | 1.07834 | 1.08821 | 1.07834 | 72.19 | 7093.17 |
3524 | 2009.07.28 08:15 | s/l | 1757 | 0.30 | 1.07718 | 1.07718 | 1.09164 | -134.40 | 6958.77 |
3525 | 2009.07.28 08:20 | s/l | 1761 | 0.30 | 1.07639 | 1.07639 | 1.08965 | -116.42 | 6842.35 |
3526 | 2009.07.28 08:20 | s/l | 1762 | 0.30 | 1.07651 | 1.07651 | 1.08527 | -145.27 | 6697.08 |
3527 | 2009.07.28 08:20 | t/p | 1765 | 0.30 | 1.07615 | 1.08963 | 1.07615 | 165.06 | 6862.14 |
3528 | 2009.07.28 09:15 | s/l | 1764 | 0.30 | 1.07562 | 1.07562 | 1.08832 | -163.72 | 6698.42 |
3529 | 2009.07.28 09:35 | buy | 1767 | 0.30 | 1.07513 | 1.06953 | 1.07683 | ||
3530 | 2009.07.28 10:20 | t/p | 1767 | 0.30 | 1.07683 | 1.06953 | 1.07683 | 47.35 | 6745.77 |
3531 | 2009.07.28 11:40 | sell | 1768 | 0.30 | 1.07844 | 1.08100 | 1.07337 | ||
3532 | 2009.07.28 13:50 | s/l | 1768 | 0.30 | 1.08100 | 1.08100 | 1.07337 | -71.01 | 6674.76 |
3533 | 2009.07.28 15:25 | buy | 1769 | 0.30 | 1.08228 | 1.07916 | 1.08705 | ||
3534 | 2009.07.28 15:50 | sell | 1770 | 0.30 | 1.08045 | 1.08793 | 1.07761 | ||
3535 | 2009.07.28 16:10 | s/l | 1760 | 0.30 | 1.08415 | 1.08415 | 1.07367 | -113.55 | 6561.21 |
3536 | 2009.07.28 16:16 | s/l | 1766 | 0.30 | 1.08507 | 1.08507 | 1.06932 | -164.35 | 6396.86 |
3537 | 2009.07.28 17:15 | s/l | 1763 | 0.30 | 1.08786 | 1.08786 | 1.07171 | -184.11 | 6212.75 |
3538 | 2009.07.28 17:15 | t/p | 1769 | 0.30 | 1.08705 | 1.07916 | 1.08705 | 131.47 | 6344.22 |
3539 | 2009.07.28 17:15 | s/l | 1770 | 0.30 | 1.08793 | 1.08793 | 1.07761 | -206.15 | 6138.07 |
3540 | 2009.07.28 17:32 | s/l | 1758 | 0.30 | 1.09005 | 1.09005 | 1.07212 | -251.64 | 5886.42 |
3541 | 2009.07.28 20:22 | sell | 1771 | 0.30 | 1.08422 | 1.09187 | 1.07968 | ||
3542 | 2009.07.28 20:52 | buy | 1772 | 0.30 | 1.08158 | 1.07910 | 1.08775 | ||
3543 | 2009.07.28 22:40 | buy | 1773 | 0.30 | 1.08203 | 1.07914 | 1.08954 | ||
3544 | 2009.07.28 22:50 | buy | 1774 | 0.30 | 1.08128 | 1.07274 | 1.08651 | ||
3545 | 2009.07.28 23:20 | t/p | 1771 | 0.30 | 1.07968 | 1.09187 | 1.07968 | 126.21 | 6012.63 |
3546 | 2009.07.28 23:20 | s/l | 1772 | 0.30 | 1.07910 | 1.07910 | 1.08775 | -68.95 | 5943.68 |
3547 | 2009.07.28 23:20 | s/l | 1773 | 0.30 | 1.07914 | 1.07914 | 1.08954 | -80.35 | 5863.33 |
3548 | 2009.07.29 02:25 | buy | 1775 | 0.30 | 1.08142 | 1.07599 | 1.09053 | ||
3549 | 2009.07.29 04:35 | sell | 1776 | 0.30 | 1.08137 | 1.08710 | 1.07224 | ||
3550 | 2009.07.29 05:05 | buy | 1777 | 0.30 | 1.08134 | 1.07307 | 1.08765 | ||
3551 | 2009.07.29 07:15 | buy | 1778 | 0.30 | 1.08262 | 1.08002 | 1.08916 | ||
3552 | 2009.07.29 08:15 | t/p | 1774 | 0.30 | 1.08651 | 1.07274 | 1.08651 | 144.23 | 6007.56 |
3553 | 2009.07.29 08:20 | s/l | 1776 | 0.30 | 1.08710 | 1.08710 | 1.07224 | -157.98 | 5849.58 |
3554 | 2009.07.29 08:20 | t/p | 1777 | 0.30 | 1.08765 | 1.07307 | 1.08765 | 173.99 | 6023.57 |
3555 | 2009.07.29 08:50 | t/p | 1778 | 0.30 | 1.08916 | 1.08002 | 1.08916 | 180.13 | 6203.70 |
3556 | 2009.07.29 09:20 | buy | 1779 | 0.30 | 1.08511 | 1.08300 | 1.09369 | ||
3557 | 2009.07.29 10:20 | s/l | 1779 | 0.30 | 1.08300 | 1.08300 | 1.09369 | -58.48 | 6145.22 |
3558 | 2009.07.29 10:30 | buy | 1780 | 0.30 | 1.08396 | 1.08128 | 1.09043 | ||
3559 | 2009.07.29 13:55 | buy | 1781 | 0.30 | 1.08739 | 1.08058 | 1.09660 | ||
3560 | 2009.07.29 14:35 | buy | 1782 | 0.30 | 1.08404 | 1.07679 | 1.08566 | ||
3561 | 2009.07.29 14:50 | t/p | 1782 | 0.30 | 1.08566 | 1.07679 | 1.08566 | 44.73 | 6189.95 |
3562 | 2009.07.29 15:57 | buy | 1783 | 0.30 | 1.08569 | 1.07973 | 1.08943 | ||
3563 | 2009.07.29 16:10 | buy | 1784 | 0.30 | 1.08389 | 1.08227 | 1.08655 | ||
3564 | 2009.07.29 16:46 | t/p | 1784 | 0.30 | 1.08655 | 1.08227 | 1.08655 | 73.39 | 6263.34 |
3565 | 2009.07.29 17:12 | buy | 1785 | 0.30 | 1.08866 | 1.08102 | 1.09682 | ||
3566 | 2009.07.29 17:15 | t/p | 1775 | 0.30 | 1.09053 | 1.07599 | 1.09053 | 250.60 | 6513.94 |
3567 | 2009.07.29 17:15 | t/p | 1780 | 0.30 | 1.09043 | 1.08128 | 1.09043 | 177.98 | 6691.92 |
3568 | 2009.07.29 17:15 | t/p | 1783 | 0.30 | 1.08943 | 1.07973 | 1.08943 | 102.89 | 6794.81 |
3569 | 2009.07.29 18:52 | sell | 1786 | 0.30 | 1.09030 | 1.09157 | 1.08470 | ||
3570 | 2009.07.29 19:20 | s/l | 1786 | 0.30 | 1.09157 | 1.09157 | 1.08470 | -34.90 | 6759.91 |
3571 | 2009.07.29 19:25 | buy | 1787 | 0.30 | 1.09163 | 1.08890 | 1.09800 | ||
3572 | 2009.07.29 21:10 | sell | 1788 | 0.30 | 1.09115 | 1.09715 | 1.08299 | ||
3573 | 2009.07.29 21:32 | buy | 1789 | 0.30 | 1.09103 | 1.08707 | 1.09851 | ||
3574 | 2009.07.29 22:20 | s/l | 1787 | 0.30 | 1.08890 | 1.08890 | 1.09800 | -75.25 | 6684.66 |
3575 | 2009.07.29 23:07 | buy | 1790 | 0.30 | 1.08813 | 1.08057 | 1.08972 | ||
3576 | 2009.07.29 23:15 | t/p | 1790 | 0.30 | 1.08972 | 1.08057 | 1.08972 | 43.75 | 6728.41 |
3577 | 2009.07.30 00:26 | buy | 1791 | 0.30 | 1.08911 | 1.08497 | 1.09225 | ||
3578 | 2009.07.30 04:06 | sell | 1792 | 0.30 | 1.08906 | 1.09748 | 1.08487 | ||
3579 | 2009.07.30 06:10 | sell | 1793 | 0.30 | 1.09004 | 1.09937 | 1.08216 | ||
3580 | 2009.07.30 06:37 | sell | 1794 | 0.30 | 1.08966 | 1.09434 | 1.08076 | ||
3581 | 2009.07.30 07:50 | s/l | 1789 | 0.30 | 1.08707 | 1.08707 | 1.09851 | -109.78 | 6618.63 |
3582 | 2009.07.30 08:12 | sell | 1795 | 0.30 | 1.08664 | 1.09547 | 1.07967 | ||
3583 | 2009.07.30 08:45 | s/l | 1791 | 0.30 | 1.08497 | 1.08497 | 1.09225 | -114.49 | 6504.14 |
3584 | 2009.07.30 08:45 | t/p | 1792 | 0.30 | 1.08487 | 1.09748 | 1.08487 | 115.87 | 6620.01 |
3585 | 2009.07.30 10:00 | buy | 1796 | 0.30 | 1.08658 | 1.07983 | 1.09040 | ||
3586 | 2009.07.30 11:59 | buy | 1797 | 0.30 | 1.08693 | 1.07755 | 1.09285 | ||
3587 | 2009.07.30 14:20 | t/p | 1788 | 0.30 | 1.08299 | 1.09715 | 1.08299 | 225.69 | 6845.70 |
3588 | 2009.07.30 14:50 | t/p | 1793 | 0.30 | 1.08216 | 1.09937 | 1.08216 | 218.53 | 7064.23 |
3589 | 2009.07.30 15:02 | s/l | 1785 | 0.30 | 1.08102 | 1.08102 | 1.09682 | -212.48 | 6851.74 |
3590 | 2009.07.30 16:35 | sell | 1798 | 0.30 | 1.08120 | 1.08856 | 1.07330 | ||
3591 | 2009.07.30 17:30 | sell | 1799 | 0.30 | 1.08213 | 1.08371 | 1.07930 | ||
3592 | 2009.07.30 17:50 | sell | 1800 | 0.30 | 1.08112 | 1.08276 | 1.07727 | ||
3593 | 2009.07.30 18:26 | s/l | 1800 | 0.30 | 1.08276 | 1.08276 | 1.07727 | -45.43 | 6806.31 |
3594 | 2009.07.30 19:20 | s/l | 1781 | 0.30 | 1.08058 | 1.08058 | 1.09660 | -189.56 | 6616.75 |
3595 | 2009.07.30 19:20 | t/p | 1794 | 0.30 | 1.08076 | 1.09434 | 1.08076 | 247.13 | 6863.88 |
3596 | 2009.07.30 20:55 | buy | 1801 | 0.30 | 1.08292 | 1.07762 | 1.09124 | ||
3597 | 2009.07.30 21:10 | sell | 1802 | 0.30 | 1.08231 | 1.08555 | 1.07294 | ||
3598 | 2009.07.30 21:45 | s/l | 1799 | 0.30 | 1.08371 | 1.08371 | 1.07930 | -43.73 | 6820.15 |
3599 | 2009.07.31 00:03 | sell | 1803 | 0.30 | 1.08461 | 1.08981 | 1.07966 | ||
3600 | 2009.07.31 01:10 | buy | 1804 | 0.30 | 1.08384 | 1.08061 | 1.09240 | ||
3601 | 2009.07.31 03:10 | sell | 1805 | 0.30 | 1.08172 | 1.09165 | 1.07877 | ||
3602 | 2009.07.31 03:22 | sell | 1806 | 0.30 | 1.08119 | 1.08311 | 1.07854 | ||
3603 | 2009.07.31 04:07 | buy | 1807 | 0.30 | 1.08131 | 1.07683 | 1.09061 | ||
3604 | 2009.07.31 04:45 | s/l | 1804 | 0.30 | 1.08061 | 1.08061 | 1.09240 | -89.68 | 6730.47 |
3605 | 2009.07.31 05:15 | buy | 1808 | 0.30 | 1.08053 | 1.07807 | 1.08836 | ||
3606 | 2009.07.31 05:50 | s/l | 1796 | 0.30 | 1.07983 | 1.07983 | 1.09040 | -187.70 | 6542.77 |
3607 | 2009.07.31 06:46 | buy | 1809 | 0.30 | 1.08038 | 1.07237 | 1.08391 | ||
3608 | 2009.07.31 07:05 | t/p | 1795 | 0.30 | 1.07967 | 1.09547 | 1.07967 | 193.55 | 6736.32 |
3609 | 2009.07.31 07:05 | t/p | 1803 | 0.30 | 1.07966 | 1.08981 | 1.07966 | 137.57 | 6873.89 |
3610 | 2009.07.31 07:15 | t/p | 1805 | 0.30 | 1.07877 | 1.09165 | 1.07877 | 82.07 | 6955.96 |
3611 | 2009.07.31 07:15 | t/p | 1806 | 0.30 | 1.07854 | 1.08311 | 1.07854 | 73.72 | 7029.68 |
3612 | 2009.07.31 07:20 | s/l | 1797 | 0.30 | 1.07755 | 1.07755 | 1.09285 | -261.36 | 6768.31 |
3613 | 2009.07.31 07:20 | s/l | 1801 | 0.30 | 1.07762 | 1.07762 | 1.09124 | -147.74 | 6620.57 |
3614 | 2009.07.31 07:20 | s/l | 1808 | 0.30 | 1.07807 | 1.07807 | 1.08836 | -68.51 | 6552.06 |
3615 | 2009.07.31 09:59 | sell | 1810 | 0.30 | 1.08056 | 1.08719 | 1.07662 | ||
3616 | 2009.07.31 13:05 | buy | 1811 | 0.30 | 1.07879 | 1.07220 | 1.08603 | ||
3617 | 2009.07.31 14:10 | buy | 1812 | 0.30 | 1.07817 | 1.06957 | 1.08778 | ||
3618 | 2009.07.31 15:15 | t/p | 1809 | 0.30 | 1.08391 | 1.07237 | 1.08391 | 97.64 | 6649.70 |
3619 | 2009.07.31 15:20 | s/l | 1802 | 0.30 | 1.08555 | 1.08555 | 1.07294 | -89.67 | 6560.03 |
3620 | 2009.07.31 17:40 | sell | 1813 | 0.30 | 1.08053 | 1.08577 | 1.07314 | ||
3621 | 2009.07.31 18:15 | buy | 1814 | 0.30 | 1.07885 | 1.07343 | 1.08060 | ||
3622 | 2009.07.31 19:17 | sell | 1815 | 0.30 | 1.07896 | 1.08366 | 1.07670 | ||
3623 | 2009.07.31 20:02 | buy | 1816 | 0.30 | 1.07807 | 1.07390 | 1.08413 | ||
3624 | 2009.07.31 20:20 | s/l | 1807 | 0.30 | 1.07683 | 1.07683 | 1.09061 | -124.88 | 6435.15 |
3625 | 2009.07.31 20:20 | t/p | 1810 | 0.30 | 1.07662 | 1.08719 | 1.07662 | 109.82 | 6544.97 |
3626 | 2009.07.31 20:20 | t/p | 1815 | 0.30 | 1.07670 | 1.08366 | 1.07670 | 62.99 | 6607.96 |
3627 | 2009.08.03 01:17 | sell | 1817 | 0.30 | 1.07732 | 1.08713 | 1.06958 | ||
3628 | 2009.08.03 04:35 | sell | 1818 | 0.30 | 1.07776 | 1.08241 | 1.07570 | ||
3629 | 2009.08.03 06:20 | buy | 1819 | 0.30 | 1.07735 | 1.06739 | 1.08581 | ||
3630 | 2009.08.03 08:40 | sell | 1820 | 0.30 | 1.07743 | 1.08654 | 1.07373 | ||
3631 | 2009.08.03 10:16 | t/p | 1818 | 0.30 | 1.07570 | 1.08241 | 1.07570 | 57.49 | 6665.45 |
3632 | 2009.08.03 10:40 | s/l | 1816 | 0.30 | 1.07390 | 1.07390 | 1.08413 | -116.68 | 6548.77 |
3633 | 2009.08.03 10:40 | t/p | 1820 | 0.30 | 1.07373 | 1.08654 | 1.07373 | 103.39 | 6652.16 |
3634 | 2009.08.03 10:46 | t/p | 1798 | 0.30 | 1.07330 | 1.08856 | 1.07330 | 220.72 | 6872.88 |
3635 | 2009.08.03 10:46 | t/p | 1813 | 0.30 | 1.07314 | 1.08577 | 1.07314 | 206.60 | 7079.48 |
3636 | 2009.08.03 10:46 | s/l | 1814 | 0.30 | 1.07343 | 1.07343 | 1.08060 | -151.80 | 6927.68 |
3637 | 2009.08.03 11:15 | s/l | 1811 | 0.30 | 1.07220 | 1.07220 | 1.08603 | -184.59 | 6743.09 |
3638 | 2009.08.03 12:00 | sell | 1821 | 0.30 | 1.07211 | 1.07633 | 1.06710 | ||
3639 | 2009.08.03 13:10 | sell | 1822 | 0.30 | 1.06999 | 1.07579 | 1.06623 | ||
3640 | 2009.08.03 13:15 | s/l | 1812 | 0.30 | 1.06957 | 1.06957 | 1.08778 | -241.49 | 6501.59 |
3641 | 2009.08.03 13:15 | t/p | 1817 | 0.30 | 1.06958 | 1.08713 | 1.06958 | 217.19 | 6718.78 |
3642 | 2009.08.03 13:45 | s/l | 1819 | 0.30 | 1.06739 | 1.06739 | 1.08581 | -280.01 | 6438.77 |
3643 | 2009.08.03 13:50 | t/p | 1821 | 0.30 | 1.06710 | 1.07633 | 1.06710 | 140.92 | 6579.69 |
3644 | 2009.08.03 14:26 | t/p | 1822 | 0.30 | 1.06623 | 1.07579 | 1.06623 | 105.81 | 6685.50 |
3645 | 2009.08.03 15:30 | buy | 1823 | 0.30 | 1.06719 | 1.06233 | 1.07067 | ||
3646 | 2009.08.03 19:36 | buy | 1824 | 0.30 | 1.06735 | 1.05827 | 1.06847 | ||
3647 | 2009.08.04 01:35 | buy | 1825 | 0.30 | 1.06617 | 1.06077 | 1.06813 | ||
3648 | 2009.08.04 04:35 | sell | 1826 | 0.30 | 1.06403 | 1.07157 | 1.05749 | ||
3649 | 2009.08.04 05:00 | sell | 1827 | 0.30 | 1.06493 | 1.06620 | 1.05874 | ||
3650 | 2009.08.04 05:10 | sell | 1828 | 0.30 | 1.06534 | 1.06796 | 1.06142 | ||
3651 | 2009.08.04 05:45 | s/l | 1827 | 0.30 | 1.06620 | 1.06620 | 1.05874 | -35.72 | 6649.78 |
3652 | 2009.08.04 06:00 | sell | 1829 | 0.30 | 1.06683 | 1.07448 | 1.05796 | ||
3653 | 2009.08.04 06:50 | t/p | 1825 | 0.30 | 1.06813 | 1.06077 | 1.06813 | 55.04 | 6704.82 |
3654 | 2009.08.04 06:50 | s/l | 1828 | 0.30 | 1.06796 | 1.06796 | 1.06142 | -73.57 | 6631.25 |
3655 | 2009.08.04 06:55 | sell | 1830 | 0.30 | 1.06804 | 1.07261 | 1.05826 | ||
3656 | 2009.08.04 08:02 | t/p | 1824 | 0.30 | 1.06847 | 1.05827 | 1.06847 | 31.30 | 6662.55 |
3657 | 2009.08.04 09:50 | t/p | 1823 | 0.30 | 1.07067 | 1.06233 | 1.07067 | 97.33 | 6759.88 |
3658 | 2009.08.04 09:55 | buy | 1831 | 0.30 | 1.07090 | 1.06872 | 1.08025 | ||
3659 | 2009.08.04 10:07 | s/l | 1831 | 0.30 | 1.06872 | 1.06872 | 1.08025 | -61.20 | 6698.68 |
3660 | 2009.08.04 12:53 | buy | 1832 | 0.30 | 1.06850 | 1.06401 | 1.07454 | ||
3661 | 2009.08.04 16:42 | sell | 1833 | 0.30 | 1.06943 | 1.07792 | 1.06179 | ||
3662 | 2009.08.04 19:40 | s/l | 1826 | 0.30 | 1.07157 | 1.07157 | 1.05749 | -210.88 | 6487.80 |
3663 | 2009.08.04 19:40 | s/l | 1830 | 0.30 | 1.07261 | 1.07261 | 1.05826 | -127.81 | 6359.99 |
3664 | 2009.08.04 19:45 | s/l | 1829 | 0.30 | 1.07448 | 1.07448 | 1.05796 | -213.57 | 6146.42 |
3665 | 2009.08.04 19:50 | t/p | 1832 | 0.30 | 1.07454 | 1.06401 | 1.07454 | 168.33 | 6314.75 |
3666 | 2009.08.05 00:00 | buy | 1834 | 0.30 | 1.07267 | 1.07089 | 1.07668 | ||
3667 | 2009.08.05 01:33 | s/l | 1834 | 0.30 | 1.07089 | 1.07089 | 1.07668 | -49.90 | 6264.85 |
3668 | 2009.08.05 03:20 | buy | 1835 | 0.30 | 1.07224 | 1.06568 | 1.07729 | ||
3669 | 2009.08.05 05:46 | buy | 1836 | 0.30 | 1.07254 | 1.07055 | 1.07676 | ||
3670 | 2009.08.05 09:17 | sell | 1837 | 0.30 | 1.07544 | 1.08447 | 1.06672 | ||
3671 | 2009.08.05 09:59 | sell | 1838 | 0.30 | 1.07539 | 1.07701 | 1.07123 | ||
3672 | 2009.08.05 10:17 | sell | 1839 | 0.30 | 1.07581 | 1.08532 | 1.07210 | ||
3673 | 2009.08.05 10:27 | buy | 1840 | 0.30 | 1.07602 | 1.06900 | 1.08313 | ||
3674 | 2009.08.05 10:50 | t/p | 1836 | 0.30 | 1.07676 | 1.07055 | 1.07676 | 117.55 | 6382.40 |
3675 | 2009.08.05 10:50 | s/l | 1838 | 0.30 | 1.07701 | 1.07701 | 1.07123 | -45.13 | 6337.27 |
3676 | 2009.08.05 11:20 | t/p | 1835 | 0.30 | 1.07729 | 1.06568 | 1.07729 | 140.62 | 6477.89 |
3677 | 2009.08.05 11:25 | sell | 1841 | 0.30 | 1.07720 | 1.08222 | 1.07022 | ||
3678 | 2009.08.05 11:45 | s/l | 1833 | 0.30 | 1.07792 | 1.07792 | 1.06179 | -236.44 | 6241.45 |
3679 | 2009.08.05 12:03 | sell | 1842 | 0.30 | 1.07806 | 1.08034 | 1.07018 | ||
3680 | 2009.08.05 13:40 | buy | 1843 | 0.30 | 1.07441 | 1.06788 | 1.08063 | ||
3681 | 2009.08.05 15:45 | t/p | 1839 | 0.30 | 1.07210 | 1.08532 | 1.07210 | 103.84 | 6345.29 |
3682 | 2009.08.05 15:50 | t/p | 1841 | 0.30 | 1.07022 | 1.08222 | 1.07022 | 195.67 | 6540.96 |
3683 | 2009.08.05 15:50 | t/p | 1842 | 0.30 | 1.07018 | 1.08034 | 1.07018 | 220.90 | 6761.86 |
3684 | 2009.08.05 18:20 | s/l | 1840 | 0.30 | 1.06900 | 1.06900 | 1.08313 | -197.25 | 6564.61 |
3685 | 2009.08.05 18:20 | s/l | 1843 | 0.30 | 1.06788 | 1.06788 | 1.08063 | -183.47 | 6381.14 |
3686 | 2009.08.05 21:32 | sell | 1844 | 0.30 | 1.06902 | 1.07817 | 1.06501 | ||
3687 | 2009.08.06 02:07 | buy | 1845 | 0.30 | 1.07071 | 1.06794 | 1.07513 | ||
3688 | 2009.08.06 08:30 | sell | 1846 | 0.30 | 1.06964 | 1.07311 | 1.06003 | ||
3689 | 2009.08.06 08:42 | buy | 1847 | 0.30 | 1.07036 | 1.06712 | 1.07333 | ||
3690 | 2009.08.06 08:59 | buy | 1848 | 0.30 | 1.07132 | 1.06766 | 1.07904 | ||
3691 | 2009.08.06 09:50 | s/l | 1845 | 0.30 | 1.06794 | 1.06794 | 1.07513 | -77.85 | 6303.29 |
3692 | 2009.08.06 09:50 | s/l | 1848 | 0.30 | 1.06766 | 1.06766 | 1.07904 | -102.86 | 6200.43 |
3693 | 2009.08.06 11:17 | buy | 1849 | 0.30 | 1.07163 | 1.06724 | 1.07631 | ||
3694 | 2009.08.06 11:30 | buy | 1850 | 0.30 | 1.07171 | 1.06746 | 1.07846 | ||
3695 | 2009.08.06 12:15 | s/l | 1846 | 0.30 | 1.07311 | 1.07311 | 1.06003 | -97.00 | 6103.43 |
3696 | 2009.08.06 12:20 | t/p | 1847 | 0.30 | 1.07333 | 1.06712 | 1.07333 | 83.00 | 6186.43 |
3697 | 2009.08.06 16:05 | sell | 1851 | 0.30 | 1.07424 | 1.08062 | 1.06666 | ||
3698 | 2009.08.06 16:20 | t/p | 1849 | 0.30 | 1.07631 | 1.06724 | 1.07631 | 130.37 | 6316.80 |
3699 | 2009.08.06 18:30 | buy | 1852 | 0.30 | 1.07671 | 1.06794 | 1.08465 | ||
3700 | 2009.08.06 20:03 | s/l | 1844 | 0.30 | 1.07817 | 1.07817 | 1.06501 | -255.03 | 6061.77 |
3701 | 2009.08.06 20:10 | t/p | 1850 | 0.30 | 1.07846 | 1.06746 | 1.07846 | 187.68 | 6249.45 |
3702 | 2009.08.06 21:10 | buy | 1853 | 0.30 | 1.07849 | 1.07696 | 1.08554 | ||
3703 | 2009.08.06 21:50 | s/l | 1853 | 0.30 | 1.07696 | 1.07696 | 1.08554 | -42.64 | 6206.81 |
3704 | 2009.08.07 03:32 | buy | 1854 | 0.30 | 1.07575 | 1.06789 | 1.08096 | ||
3705 | 2009.08.07 05:30 | buy | 1855 | 0.30 | 1.07672 | 1.06814 | 1.07950 | ||
3706 | 2009.08.07 06:02 | buy | 1856 | 0.30 | 1.07716 | 1.06977 | 1.07914 | ||
3707 | 2009.08.07 06:45 | sell | 1857 | 0.30 | 1.07671 | 1.07830 | 1.07184 | ||
3708 | 2009.08.07 07:12 | buy | 1858 | 0.30 | 1.07669 | 1.07341 | 1.08392 | ||
3709 | 2009.08.07 11:15 | s/l | 1857 | 0.30 | 1.07830 | 1.07830 | 1.07184 | -44.22 | 6162.59 |
3710 | 2009.08.07 11:20 | t/p | 1856 | 0.30 | 1.07914 | 1.06977 | 1.07914 | 55.03 | 6217.62 |
3711 | 2009.08.07 11:35 | t/p | 1855 | 0.30 | 1.07950 | 1.06814 | 1.07950 | 77.25 | 6294.87 |
3712 | 2009.08.07 11:45 | s/l | 1851 | 0.30 | 1.08062 | 1.08062 | 1.06666 | -177.15 | 6117.72 |
3713 | 2009.08.07 11:45 | t/p | 1854 | 0.30 | 1.08096 | 1.06789 | 1.08096 | 144.56 | 6262.28 |
3714 | 2009.08.07 13:16 | s/l | 1837 | 0.30 | 1.08447 | 1.08447 | 1.06672 | -250.32 | 6011.95 |
3715 | 2009.08.07 13:16 | t/p | 1852 | 0.30 | 1.08465 | 1.06794 | 1.08465 | 219.44 | 6231.39 |
3716 | 2009.08.07 13:16 | t/p | 1858 | 0.30 | 1.08392 | 1.07341 | 1.08392 | 199.95 | 6431.34 |
3717 | 2009.08.07 15:40 | buy | 1859 | 0.30 | 1.07903 | 1.07269 | 1.08647 | ||
3718 | 2009.08.07 16:25 | buy | 1860 | 0.30 | 1.08563 | 1.07964 | 1.08846 | ||
3719 | 2009.08.07 17:05 | sell | 1861 | 0.30 | 1.08568 | 1.09508 | 1.08064 | ||
3720 | 2009.08.07 18:12 | sell | 1862 | 0.30 | 1.08411 | 1.08743 | 1.08122 | ||
3721 | 2009.08.07 18:35 | buy | 1863 | 0.30 | 1.08468 | 1.08046 | 1.08927 | ||
3722 | 2009.08.07 18:45 | sell | 1864 | 0.30 | 1.08366 | 1.08481 | 1.07807 | ||
3723 | 2009.08.07 20:57 | buy | 1865 | 0.30 | 1.08245 | 1.07406 | 1.08402 | ||
3724 | 2009.08.07 22:50 | t/p | 1862 | 0.30 | 1.08122 | 1.08743 | 1.08122 | 80.20 | 6511.54 |
3725 | 2009.08.10 00:50 | t/p | 1865 | 0.30 | 1.08402 | 1.07406 | 1.08402 | 43.29 | 6554.83 |
3726 | 2009.08.10 02:26 | buy | 1866 | 0.30 | 1.08238 | 1.07712 | 1.08786 | ||
3727 | 2009.08.10 03:30 | buy | 1867 | 0.30 | 1.08209 | 1.07243 | 1.08731 | ||
3728 | 2009.08.10 05:30 | sell | 1868 | 0.30 | 1.08266 | 1.08598 | 1.07464 | ||
3729 | 2009.08.10 07:37 | sell | 1869 | 0.30 | 1.08107 | 1.08482 | 1.07111 | ||
3730 | 2009.08.10 12:15 | sell | 1870 | 0.30 | 1.08111 | 1.09081 | 1.07627 | ||
3731 | 2009.08.10 12:20 | t/p | 1861 | 0.30 | 1.08064 | 1.09508 | 1.08064 | 139.77 | 6694.60 |
3732 | 2009.08.10 12:32 | s/l | 1863 | 0.30 | 1.08046 | 1.08046 | 1.08927 | -117.36 | 6577.24 |
3733 | 2009.08.10 14:05 | buy | 1871 | 0.30 | 1.08022 | 1.07280 | 1.08804 | ||
3734 | 2009.08.10 14:07 | s/l | 1860 | 0.30 | 1.07964 | 1.07964 | 1.08846 | -166.63 | 6410.60 |
3735 | 2009.08.10 14:50 | s/l | 1864 | 0.30 | 1.08481 | 1.08481 | 1.07807 | -31.93 | 6378.67 |
3736 | 2009.08.10 14:50 | s/l | 1869 | 0.30 | 1.08482 | 1.08482 | 1.07111 | -103.63 | 6275.04 |
3737 | 2009.08.10 15:50 | s/l | 1868 | 0.30 | 1.08598 | 1.08598 | 1.07464 | -91.69 | 6183.35 |
3738 | 2009.08.10 18:40 | t/p | 1859 | 0.30 | 1.08647 | 1.07269 | 1.08647 | 205.25 | 6388.60 |
3739 | 2009.08.10 18:45 | t/p | 1867 | 0.30 | 1.08731 | 1.07243 | 1.08731 | 143.99 | 6532.59 |
3740 | 2009.08.10 18:50 | t/p | 1866 | 0.30 | 1.08786 | 1.07712 | 1.08786 | 151.04 | 6683.63 |
3741 | 2009.08.10 18:50 | t/p | 1871 | 0.30 | 1.08804 | 1.07280 | 1.08804 | 215.53 | 6899.16 |
3742 | 2009.08.10 19:40 | s/l | 1870 | 0.30 | 1.09081 | 1.09081 | 1.07627 | -266.76 | 6632.40 |
3743 | 2009.08.10 22:30 | sell | 1872 | 0.30 | 1.08873 | 1.09630 | 1.08048 | ||
3744 | 2009.08.11 02:02 | buy | 1873 | 0.30 | 1.08850 | 1.08597 | 1.09597 | ||
3745 | 2009.08.11 03:35 | buy | 1874 | 0.30 | 1.08666 | 1.08177 | 1.08783 | ||
3746 | 2009.08.11 04:13 | t/p | 1874 | 0.30 | 1.08783 | 1.08177 | 1.08783 | 32.27 | 6664.67 |
3747 | 2009.08.11 05:32 | sell | 1875 | 0.30 | 1.08926 | 1.09179 | 1.08657 | ||
3748 | 2009.08.11 08:07 | sell | 1876 | 0.30 | 1.08998 | 1.09445 | 1.08359 | ||
3749 | 2009.08.11 08:50 | sell | 1877 | 0.30 | 1.08930 | 1.09207 | 1.08123 | ||
3750 | 2009.08.11 10:37 | buy | 1878 | 0.30 | 1.09091 | 1.08588 | 1.09598 | ||
3751 | 2009.08.11 10:45 | s/l | 1875 | 0.30 | 1.09179 | 1.09179 | 1.08657 | -69.52 | 6595.15 |
3752 | 2009.08.11 10:50 | s/l | 1877 | 0.30 | 1.09207 | 1.09207 | 1.08123 | -76.08 | 6519.07 |
3753 | 2009.08.11 11:50 | s/l | 1876 | 0.30 | 1.09445 | 1.09445 | 1.08359 | -122.49 | 6396.58 |
3754 | 2009.08.11 12:02 | buy | 1879 | 0.30 | 1.09481 | 1.08702 | 1.09612 | ||
3755 | 2009.08.11 12:15 | s/l | 1872 | 0.30 | 1.09630 | 1.09630 | 1.08048 | -207.25 | 6189.33 |
3756 | 2009.08.11 12:15 | t/p | 1873 | 0.30 | 1.09597 | 1.08597 | 1.09597 | 204.38 | 6393.71 |
3757 | 2009.08.11 12:15 | t/p | 1878 | 0.30 | 1.09598 | 1.08588 | 1.09598 | 138.72 | 6532.43 |
3758 | 2009.08.11 12:15 | t/p | 1879 | 0.30 | 1.09612 | 1.08702 | 1.09612 | 35.84 | 6568.27 |
3759 | 2009.08.11 19:07 | buy | 1880 | 0.30 | 1.10178 | 1.09582 | 1.10330 | ||
3760 | 2009.08.11 19:15 | buy | 1881 | 0.30 | 1.10065 | 1.09899 | 1.10510 | ||
3761 | 2009.08.11 20:50 | sell | 1882 | 0.30 | 1.10196 | 1.11021 | 1.09536 | ||
3762 | 2009.08.11 21:05 | buy | 1883 | 0.30 | 1.10158 | 1.09961 | 1.10398 | ||
3763 | 2009.08.11 21:40 | sell | 1884 | 0.30 | 1.10111 | 1.10424 | 1.09311 | ||
3764 | 2009.08.11 23:27 | buy | 1885 | 0.30 | 1.10136 | 1.09437 | 1.11122 | ||
3765 | 2009.08.11 23:57 | buy | 1886 | 0.30 | 1.10125 | 1.09877 | 1.11006 | ||
3766 | 2009.08.12 02:15 | s/l | 1883 | 0.30 | 1.09961 | 1.09961 | 1.10398 | -53.90 | 6514.37 |
3767 | 2009.08.12 02:37 | s/l | 1881 | 0.30 | 1.09899 | 1.09899 | 1.10510 | -45.46 | 6468.91 |
3768 | 2009.08.12 04:07 | sell | 1887 | 0.30 | 1.10019 | 1.10152 | 1.09140 | ||
3769 | 2009.08.12 04:27 | buy | 1888 | 0.30 | 1.10097 | 1.09458 | 1.10713 | ||
3770 | 2009.08.12 04:50 | s/l | 1887 | 0.30 | 1.10152 | 1.10152 | 1.09140 | -36.22 | 6432.69 |
3771 | 2009.08.12 06:27 | buy | 1889 | 0.30 | 1.10127 | 1.09452 | 1.10979 | ||
3772 | 2009.08.12 06:32 | buy | 1890 | 0.30 | 1.10115 | 1.09560 | 1.10361 | ||
3773 | 2009.08.12 07:59 | buy | 1891 | 0.30 | 1.10228 | 1.09276 | 1.10434 | ||
3774 | 2009.08.12 08:15 | t/p | 1880 | 0.30 | 1.10330 | 1.09582 | 1.10330 | 41.18 | 6473.87 |
3775 | 2009.08.12 08:20 | t/p | 1890 | 0.30 | 1.10361 | 1.09560 | 1.10361 | 66.86 | 6540.73 |
3776 | 2009.08.12 08:40 | s/l | 1884 | 0.30 | 1.10424 | 1.10424 | 1.09311 | -85.15 | 6455.58 |
3777 | 2009.08.12 08:40 | t/p | 1891 | 0.30 | 1.10434 | 1.09276 | 1.10434 | 55.95 | 6511.53 |
3778 | 2009.08.12 08:40 | buy | 1892 | 0.30 | 1.10459 | 1.09621 | 1.11383 | ||
3779 | 2009.08.12 09:20 | t/p | 1888 | 0.30 | 1.10713 | 1.09458 | 1.10713 | 166.87 | 6678.40 |
3780 | 2009.08.12 12:30 | buy | 1893 | 0.30 | 1.10327 | 1.09861 | 1.11076 | ||
3781 | 2009.08.12 13:57 | buy | 1894 | 0.30 | 1.10429 | 1.09458 | 1.11322 | ||
3782 | 2009.08.12 15:40 | s/l | 1886 | 0.30 | 1.09877 | 1.09877 | 1.11006 | -67.94 | 6610.46 |
3783 | 2009.08.12 15:40 | s/l | 1893 | 0.30 | 1.09861 | 1.09861 | 1.11076 | -127.38 | 6483.08 |
3784 | 2009.08.12 15:46 | s/l | 1892 | 0.30 | 1.09621 | 1.09621 | 1.11383 | -229.48 | 6253.60 |
3785 | 2009.08.12 16:10 | t/p | 1882 | 0.30 | 1.09536 | 1.11021 | 1.09536 | 180.66 | 6434.25 |
3786 | 2009.08.12 16:10 | buy | 1895 | 0.30 | 1.09508 | 1.09347 | 1.10414 | ||
3787 | 2009.08.12 16:15 | s/l | 1885 | 0.30 | 1.09437 | 1.09437 | 1.11122 | -191.89 | 6242.36 |
3788 | 2009.08.12 16:15 | s/l | 1889 | 0.30 | 1.09452 | 1.09452 | 1.10979 | -185.15 | 6057.21 |
3789 | 2009.08.12 16:15 | s/l | 1894 | 0.30 | 1.09458 | 1.09458 | 1.11322 | -266.34 | 5790.87 |
3790 | 2009.08.12 16:20 | s/l | 1895 | 0.30 | 1.09347 | 1.09347 | 1.10414 | -44.24 | 5746.63 |
3791 | 2009.08.12 16:37 | buy | 1896 | 0.30 | 1.09426 | 1.08951 | 1.09950 | ||
3792 | 2009.08.12 16:50 | s/l | 1896 | 0.30 | 1.08951 | 1.08951 | 1.09950 | -130.99 | 5615.64 |
3793 | 2009.08.12 20:30 | sell | 1897 | 0.30 | 1.09254 | 1.10059 | 1.08932 | ||
3794 | 2009.08.12 20:45 | t/p | 1897 | 0.30 | 1.08932 | 1.10059 | 1.08932 | 88.69 | 5704.33 |
3795 | 2009.08.12 21:45 | buy | 1898 | 0.30 | 1.08811 | 1.08043 | 1.09746 | ||
3796 | 2009.08.12 22:50 | buy | 1899 | 0.30 | 1.08784 | 1.07846 | 1.08918 | ||
3797 | 2009.08.12 23:02 | buy | 1900 | 0.30 | 1.08902 | 1.08802 | 1.09108 | ||
3798 | 2009.08.12 23:15 | s/l | 1900 | 0.30 | 1.08802 | 1.08802 | 1.09108 | -27.58 | 5676.75 |
3799 | 2009.08.12 23:27 | buy | 1901 | 0.30 | 1.08768 | 1.07808 | 1.09372 | ||
3800 | 2009.08.12 23:50 | t/p | 1899 | 0.30 | 1.08918 | 1.07846 | 1.08918 | 36.90 | 5713.65 |
3801 | 2009.08.13 01:56 | buy | 1902 | 0.30 | 1.08928 | 1.08127 | 1.09538 | ||
3802 | 2009.08.13 02:05 | sell | 1903 | 0.30 | 1.08904 | 1.09561 | 1.08713 | ||
3803 | 2009.08.13 03:50 | sell | 1904 | 0.30 | 1.08979 | 1.09634 | 1.08734 | ||
3804 | 2009.08.13 08:10 | t/p | 1903 | 0.30 | 1.08713 | 1.09561 | 1.08713 | 52.71 | 5766.36 |
3805 | 2009.08.13 08:10 | t/p | 1904 | 0.30 | 1.08734 | 1.09634 | 1.08734 | 67.61 | 5833.97 |
3806 | 2009.08.13 11:25 | buy | 1905 | 0.30 | 1.08355 | 1.07526 | 1.09221 | ||
3807 | 2009.08.13 13:17 | buy | 1906 | 0.30 | 1.08280 | 1.07604 | 1.08697 | ||
3808 | 2009.08.13 13:50 | s/l | 1902 | 0.30 | 1.08127 | 1.08127 | 1.09538 | -222.29 | 5611.68 |
3809 | 2009.08.13 14:15 | s/l | 1898 | 0.30 | 1.08043 | 1.08043 | 1.09746 | -213.72 | 5397.96 |
3810 | 2009.08.13 15:45 | t/p | 1906 | 0.30 | 1.08697 | 1.07604 | 1.08697 | 114.91 | 5512.87 |
3811 | 2009.08.13 17:30 | buy | 1907 | 0.30 | 1.08573 | 1.07718 | 1.08995 | ||
3812 | 2009.08.13 18:07 | buy | 1908 | 0.30 | 1.08500 | 1.07849 | 1.09011 | ||
3813 | 2009.08.13 18:30 | sell | 1909 | 0.30 | 1.08714 | 1.09436 | 1.07739 | ||
3814 | 2009.08.13 18:47 | sell | 1910 | 0.30 | 1.08681 | 1.09281 | 1.08224 | ||
3815 | 2009.08.13 21:07 | buy | 1911 | 0.30 | 1.08951 | 1.08226 | 1.09779 | ||
3816 | 2009.08.14 06:37 | buy | 1912 | 0.30 | 1.08673 | 1.08485 | 1.09178 | ||
3817 | 2009.08.14 08:10 | buy | 1913 | 0.30 | 1.08746 | 1.08367 | 1.09133 | ||
3818 | 2009.08.14 09:37 | t/p | 1907 | 0.30 | 1.08995 | 1.07718 | 1.08995 | 115.99 | 5628.86 |
3819 | 2009.08.14 09:37 | t/p | 1908 | 0.30 | 1.09011 | 1.07849 | 1.09011 | 140.48 | 5769.34 |
3820 | 2009.08.14 11:55 | buy | 1914 | 0.30 | 1.08830 | 1.08238 | 1.09258 | ||
3821 | 2009.08.14 13:32 | s/l | 1912 | 0.30 | 1.08485 | 1.08485 | 1.09178 | -52.00 | 5717.34 |
3822 | 2009.08.14 14:12 | buy | 1915 | 0.30 | 1.08651 | 1.08410 | 1.09345 | ||
3823 | 2009.08.14 14:20 | s/l | 1913 | 0.30 | 1.08367 | 1.08367 | 1.09133 | -105.00 | 5612.34 |
3824 | 2009.08.14 14:20 | s/l | 1915 | 0.30 | 1.08410 | 1.08410 | 1.09345 | -66.77 | 5545.57 |
3825 | 2009.08.14 14:50 | t/p | 1910 | 0.30 | 1.08224 | 1.09281 | 1.08224 | 126.62 | 5672.19 |
3826 | 2009.08.14 14:50 | s/l | 1911 | 0.30 | 1.08226 | 1.08226 | 1.09779 | -201.27 | 5470.91 |
3827 | 2009.08.14 14:50 | s/l | 1914 | 0.30 | 1.08238 | 1.08238 | 1.09258 | -164.22 | 5306.69 |
3828 | 2009.08.14 16:32 | buy | 1916 | 0.30 | 1.08802 | 1.08697 | 1.09710 | ||
3829 | 2009.08.14 16:50 | t/p | 1905 | 0.30 | 1.09221 | 1.07526 | 1.09221 | 237.53 | 5544.22 |
3830 | 2009.08.14 17:20 | t/p | 1901 | 0.30 | 1.09372 | 1.07808 | 1.09372 | 165.02 | 5709.24 |
3831 | 2009.08.14 17:40 | s/l | 1909 | 0.30 | 1.09436 | 1.09436 | 1.07739 | -197.88 | 5511.36 |
3832 | 2009.08.14 17:50 | t/p | 1916 | 0.30 | 1.09710 | 1.08697 | 1.09710 | 248.15 | 5759.51 |
3833 | 2009.08.14 18:15 | sell | 1917 | 0.30 | 1.09720 | 1.10520 | 1.09574 | ||
3834 | 2009.08.14 18:50 | t/p | 1917 | 0.30 | 1.09574 | 1.10520 | 1.09574 | 39.99 | 5799.50 |
3835 | 2009.08.17 05:40 | buy | 1918 | 0.30 | 1.10380 | 1.09480 | 1.11341 | ||
3836 | 2009.08.17 06:25 | buy | 1919 | 0.30 | 1.10369 | 1.09714 | 1.10886 | ||
3837 | 2009.08.17 09:20 | t/p | 1919 | 0.30 | 1.10886 | 1.09714 | 1.10886 | 139.87 | 5939.37 |
3838 | 2009.08.17 09:50 | buy | 1920 | 0.30 | 1.10961 | 1.10768 | 1.11164 | ||
3839 | 2009.08.17 10:20 | s/l | 1920 | 0.30 | 1.10768 | 1.10768 | 1.11164 | -52.31 | 5887.06 |
3840 | 2009.08.17 10:27 | buy | 1921 | 0.30 | 1.10821 | 1.10333 | 1.11256 | ||
3841 | 2009.08.17 10:45 | buy | 1922 | 0.30 | 1.10868 | 1.09883 | 1.11128 | ||
3842 | 2009.08.17 11:15 | buy | 1923 | 0.30 | 1.10824 | 1.09850 | 1.10980 | ||
3843 | 2009.08.17 12:10 | t/p | 1923 | 0.30 | 1.10980 | 1.09850 | 1.10980 | 42.15 | 5929.21 |
3844 | 2009.08.17 12:20 | t/p | 1922 | 0.30 | 1.11128 | 1.09883 | 1.11128 | 70.17 | 5999.38 |
3845 | 2009.08.17 13:26 | buy | 1924 | 0.30 | 1.11041 | 1.10926 | 1.11412 | ||
3846 | 2009.08.17 14:20 | s/l | 1924 | 0.30 | 1.10926 | 1.10926 | 1.11412 | -31.12 | 5968.26 |
3847 | 2009.08.17 15:17 | buy | 1925 | 0.30 | 1.10702 | 1.10219 | 1.11384 | ||
3848 | 2009.08.17 15:42 | sell | 1926 | 0.30 | 1.10769 | 1.11407 | 1.10302 | ||
3849 | 2009.08.17 16:59 | buy | 1927 | 0.30 | 1.10982 | 1.10494 | 1.11627 | ||
3850 | 2009.08.17 17:45 | sell | 1928 | 0.30 | 1.10822 | 1.11240 | 1.10638 | ||
3851 | 2009.08.17 17:59 | sell | 1929 | 0.30 | 1.10766 | 1.11434 | 1.10124 | ||
3852 | 2009.08.17 19:50 | t/p | 1928 | 0.30 | 1.10638 | 1.11240 | 1.10638 | 49.91 | 6018.17 |
3853 | 2009.08.17 20:32 | s/l | 1927 | 0.30 | 1.10494 | 1.10494 | 1.11627 | -132.50 | 5885.67 |
3854 | 2009.08.17 21:57 | buy | 1930 | 0.30 | 1.10663 | 1.10121 | 1.11073 | ||
3855 | 2009.08.17 21:59 | buy | 1931 | 0.30 | 1.10716 | 1.10292 | 1.11356 | ||
3856 | 2009.08.17 22:53 | buy | 1932 | 0.30 | 1.10804 | 1.10671 | 1.11645 | ||
3857 | 2009.08.17 23:16 | s/l | 1932 | 0.30 | 1.10671 | 1.10671 | 1.11645 | -36.06 | 5849.61 |
3858 | 2009.08.17 23:37 | buy | 1933 | 0.30 | 1.10643 | 1.09803 | 1.10862 | ||
3859 | 2009.08.18 00:17 | sell | 1934 | 0.30 | 1.10715 | 1.11338 | 1.10078 | ||
3860 | 2009.08.18 01:57 | buy | 1935 | 0.30 | 1.10667 | 1.10374 | 1.11393 | ||
3861 | 2009.08.18 02:57 | sell | 1936 | 0.30 | 1.10612 | 1.11249 | 1.09800 | ||
3862 | 2009.08.18 04:07 | sell | 1937 | 0.30 | 1.10456 | 1.11126 | 1.09901 | ||
3863 | 2009.08.18 04:15 | s/l | 1935 | 0.30 | 1.10374 | 1.10374 | 1.11393 | -79.66 | 5769.95 |
3864 | 2009.08.18 04:20 | s/l | 1921 | 0.30 | 1.10333 | 1.10333 | 1.11256 | -132.90 | 5637.05 |
3865 | 2009.08.18 04:20 | t/p | 1926 | 0.30 | 1.10302 | 1.11407 | 1.10302 | 126.88 | 5763.92 |
3866 | 2009.08.18 04:20 | s/l | 1931 | 0.30 | 1.10292 | 1.10292 | 1.11356 | -115.50 | 5648.42 |
3867 | 2009.08.18 04:25 | buy | 1938 | 0.30 | 1.10300 | 1.09708 | 1.10790 | ||
3868 | 2009.08.18 07:55 | buy | 1939 | 0.30 | 1.10376 | 1.09424 | 1.10857 | ||
3869 | 2009.08.18 09:02 | s/l | 1925 | 0.30 | 1.10219 | 1.10219 | 1.11384 | -131.63 | 5516.79 |
3870 | 2009.08.18 13:22 | buy | 1940 | 0.30 | 1.10558 | 1.10317 | 1.10795 | ||
3871 | 2009.08.18 14:37 | buy | 1941 | 0.30 | 1.10557 | 1.10071 | 1.10894 | ||
3872 | 2009.08.18 14:50 | t/p | 1938 | 0.30 | 1.10790 | 1.09708 | 1.10790 | 132.67 | 5649.46 |
3873 | 2009.08.18 14:50 | t/p | 1940 | 0.30 | 1.10795 | 1.10317 | 1.10795 | 64.17 | 5713.63 |
3874 | 2009.08.18 15:10 | t/p | 1933 | 0.30 | 1.10862 | 1.09803 | 1.10862 | 59.09 | 5772.72 |
3875 | 2009.08.18 15:10 | t/p | 1939 | 0.30 | 1.10857 | 1.09424 | 1.10857 | 130.12 | 5902.84 |
3876 | 2009.08.18 15:15 | t/p | 1941 | 0.30 | 1.10894 | 1.10071 | 1.10894 | 91.10 | 5993.94 |
3877 | 2009.08.18 15:59 | sell | 1942 | 0.30 | 1.10915 | 1.11022 | 1.10326 | ||
3878 | 2009.08.18 16:15 | buy | 1943 | 0.30 | 1.10640 | 1.10080 | 1.10743 | ||
3879 | 2009.08.18 16:27 | t/p | 1943 | 0.30 | 1.10743 | 1.10080 | 1.10743 | 27.90 | 6021.84 |
3880 | 2009.08.18 17:10 | sell | 1944 | 0.30 | 1.10446 | 1.11016 | 1.09810 | ||
3881 | 2009.08.18 17:20 | t/p | 1942 | 0.30 | 1.10326 | 1.11022 | 1.10326 | 160.20 | 6182.04 |
3882 | 2009.08.18 18:32 | sell | 1945 | 0.30 | 1.10317 | 1.10920 | 1.09819 | ||
3883 | 2009.08.18 20:20 | t/p | 1929 | 0.30 | 1.10124 | 1.11434 | 1.10124 | 174.81 | 6356.85 |
3884 | 2009.08.18 20:20 | s/l | 1930 | 0.30 | 1.10121 | 1.10121 | 1.11073 | -147.88 | 6208.97 |
3885 | 2009.08.18 20:50 | t/p | 1934 | 0.30 | 1.10078 | 1.11338 | 1.10078 | 173.64 | 6382.61 |
3886 | 2009.08.18 21:57 | sell | 1946 | 0.30 | 1.10152 | 1.10614 | 1.09394 | ||
3887 | 2009.08.19 03:17 | buy | 1947 | 0.30 | 1.10240 | 1.10058 | 1.10435 | ||
3888 | 2009.08.19 06:00 | sell | 1948 | 0.30 | 1.10289 | 1.10979 | 1.10176 | ||
3889 | 2009.08.19 06:20 | t/p | 1948 | 0.30 | 1.10176 | 1.10979 | 1.10176 | 30.78 | 6413.39 |
3890 | 2009.08.19 06:50 | sell | 1949 | 0.30 | 1.10079 | 1.10517 | 1.09439 | ||
3891 | 2009.08.19 07:33 | t/p | 1947 | 0.30 | 1.10435 | 1.10058 | 1.10435 | 52.93 | 6466.32 |
3892 | 2009.08.19 07:33 | s/l | 1949 | 0.30 | 1.10517 | 1.10517 | 1.09439 | -118.89 | 6347.43 |
3893 | 2009.08.19 07:40 | s/l | 1946 | 0.30 | 1.10614 | 1.10614 | 1.09394 | -125.44 | 6221.99 |
3894 | 2009.08.19 08:12 | buy | 1950 | 0.30 | 1.10712 | 1.09863 | 1.11358 | ||
3895 | 2009.08.19 10:55 | sell | 1951 | 0.30 | 1.10791 | 1.10985 | 1.10044 | ||
3896 | 2009.08.19 11:15 | sell | 1952 | 0.30 | 1.10708 | 1.11467 | 1.09762 | ||
3897 | 2009.08.19 11:22 | sell | 1953 | 0.30 | 1.10686 | 1.11329 | 1.10483 | ||
3898 | 2009.08.19 12:50 | s/l | 1945 | 0.30 | 1.10920 | 1.10920 | 1.09819 | -163.23 | 6058.76 |
3899 | 2009.08.19 13:55 | sell | 1954 | 0.30 | 1.10677 | 1.11190 | 1.10462 | ||
3900 | 2009.08.19 14:15 | s/l | 1944 | 0.30 | 1.11016 | 1.11016 | 1.09810 | -154.18 | 5904.58 |
3901 | 2009.08.19 14:15 | s/l | 1951 | 0.30 | 1.10985 | 1.10985 | 1.10044 | -52.42 | 5852.16 |
3902 | 2009.08.19 14:20 | s/l | 1937 | 0.30 | 1.11126 | 1.11126 | 1.09901 | -181.02 | 5671.13 |
3903 | 2009.08.19 15:50 | t/p | 1953 | 0.30 | 1.10483 | 1.11329 | 1.10483 | 55.13 | 5726.26 |
3904 | 2009.08.19 16:13 | t/p | 1954 | 0.30 | 1.10462 | 1.11190 | 1.10462 | 58.40 | 5784.66 |
3905 | 2009.08.19 17:45 | s/l | 1950 | 0.30 | 1.09863 | 1.09863 | 1.11358 | -231.88 | 5552.78 |
3906 | 2009.08.19 17:50 | t/p | 1936 | 0.30 | 1.09800 | 1.11249 | 1.09800 | 222.14 | 5774.92 |
3907 | 2009.08.19 17:50 | t/p | 1952 | 0.30 | 1.09762 | 1.11467 | 1.09762 | 258.97 | 6033.89 |
3908 | 2009.08.19 18:47 | buy | 1955 | 0.30 | 1.09647 | 1.09304 | 1.09978 | ||
3909 | 2009.08.19 19:50 | s/l | 1918 | 0.30 | 1.09480 | 1.09480 | 1.11341 | -246.99 | 5786.90 |
3910 | 2009.08.19 23:20 | s/l | 1955 | 0.30 | 1.09304 | 1.09304 | 1.09978 | -94.14 | 5692.76 |
3911 | 2009.08.19 23:27 | buy | 1956 | 0.30 | 1.09424 | 1.09059 | 1.09713 | ||
3912 | 2009.08.20 01:47 | sell | 1957 | 0.30 | 1.09466 | 1.10318 | 1.08593 | ||
3913 | 2009.08.20 03:07 | t/p | 1956 | 0.30 | 1.09713 | 1.09059 | 1.09713 | 78.57 | 5771.33 |
3914 | 2009.08.20 04:15 | sell | 1958 | 0.30 | 1.09621 | 1.10447 | 1.08693 | ||
3915 | 2009.08.20 05:03 | buy | 1959 | 0.30 | 1.09714 | 1.09308 | 1.10522 | ||
3916 | 2009.08.20 07:10 | buy | 1960 | 0.30 | 1.09712 | 1.09240 | 1.10446 | ||
3917 | 2009.08.20 07:16 | buy | 1961 | 0.30 | 1.09677 | 1.08742 | 1.10286 | ||
3918 | 2009.08.20 10:20 | s/l | 1959 | 0.30 | 1.09308 | 1.09308 | 1.10522 | -111.44 | 5659.89 |
3919 | 2009.08.20 10:25 | sell | 1962 | 0.30 | 1.09323 | 1.09477 | 1.08760 | ||
3920 | 2009.08.20 10:37 | sell | 1963 | 0.30 | 1.09285 | 1.10208 | 1.08918 | ||
3921 | 2009.08.20 10:45 | s/l | 1962 | 0.30 | 1.09477 | 1.09477 | 1.08760 | -42.19 | 5617.70 |
3922 | 2009.08.20 16:45 | sell | 1964 | 0.30 | 1.09549 | 1.10116 | 1.08572 | ||
3923 | 2009.08.20 17:20 | s/l | 1960 | 0.30 | 1.09240 | 1.09240 | 1.10446 | -129.68 | 5488.02 |
3924 | 2009.08.20 17:59 | sell | 1965 | 0.30 | 1.09012 | 1.09337 | 1.08409 | ||
3925 | 2009.08.20 18:45 | t/p | 1963 | 0.30 | 1.08918 | 1.10208 | 1.08918 | 101.20 | 5589.22 |
3926 | 2009.08.20 18:45 | sell | 1966 | 0.30 | 1.08787 | 1.08969 | 1.07901 | ||
3927 | 2009.08.20 18:50 | t/p | 1958 | 0.30 | 1.08693 | 1.10447 | 1.08693 | 256.28 | 5845.50 |
3928 | 2009.08.20 18:50 | s/l | 1961 | 0.30 | 1.08742 | 1.08742 | 1.10286 | -258.24 | 5587.26 |
3929 | 2009.08.20 19:00 | sell | 1967 | 0.30 | 1.08803 | 1.09154 | 1.08424 | ||
3930 | 2009.08.20 20:32 | sell | 1968 | 0.30 | 1.08798 | 1.09453 | 1.08498 | ||
3931 | 2009.08.20 22:05 | sell | 1969 | 0.30 | 1.08729 | 1.09473 | 1.08573 | ||
3932 | 2009.08.20 23:42 | sell | 1970 | 0.30 | 1.08722 | 1.09496 | 1.08153 | ||
3933 | 2009.08.21 01:55 | sell | 1971 | 0.30 | 1.08796 | 1.09693 | 1.08020 | ||
3934 | 2009.08.21 05:33 | s/l | 1966 | 0.30 | 1.08969 | 1.08969 | 1.07901 | -50.18 | 5537.08 |
3935 | 2009.08.21 05:40 | s/l | 1967 | 0.30 | 1.09154 | 1.09154 | 1.08424 | -96.55 | 5440.52 |
3936 | 2009.08.21 06:20 | s/l | 1965 | 0.30 | 1.09337 | 1.09337 | 1.08409 | -89.28 | 5351.24 |
3937 | 2009.08.21 09:20 | t/p | 1957 | 0.30 | 1.08593 | 1.10318 | 1.08593 | 241.06 | 5592.30 |
3938 | 2009.08.21 09:40 | t/p | 1964 | 0.30 | 1.08572 | 1.10116 | 1.08572 | 269.86 | 5862.16 |
3939 | 2009.08.21 09:40 | t/p | 1969 | 0.30 | 1.08573 | 1.09473 | 1.08573 | 42.97 | 5905.13 |
3940 | 2009.08.21 09:46 | t/p | 1968 | 0.30 | 1.08498 | 1.09453 | 1.08498 | 82.85 | 5987.98 |
3941 | 2009.08.21 14:22 | sell | 1972 | 0.30 | 1.08266 | 1.09079 | 1.08119 | ||
3942 | 2009.08.21 15:20 | t/p | 1970 | 0.30 | 1.08153 | 1.09496 | 1.08153 | 157.70 | 6145.68 |
3943 | 2009.08.21 16:03 | t/p | 1972 | 0.30 | 1.08119 | 1.09079 | 1.08119 | 40.82 | 6186.50 |
3944 | 2009.08.21 16:10 | t/p | 1971 | 0.30 | 1.08020 | 1.09693 | 1.08020 | 215.82 | 6402.32 |
3945 | 2009.08.21 17:57 | sell | 1973 | 0.30 | 1.08039 | 1.08748 | 1.07454 | ||
3946 | 2009.08.21 19:27 | sell | 1974 | 0.30 | 1.08293 | 1.08823 | 1.08091 | ||
3947 | 2009.08.21 20:45 | buy | 1975 | 0.30 | 1.08303 | 1.08152 | 1.08740 | ||
3948 | 2009.08.21 21:50 | s/l | 1975 | 0.30 | 1.08152 | 1.08152 | 1.08740 | -41.89 | 6360.43 |
3949 | 2009.08.21 21:57 | sell | 1976 | 0.30 | 1.08155 | 1.08879 | 1.07636 | ||
3950 | 2009.08.21 22:00 | sell | 1977 | 0.30 | 1.08173 | 1.08913 | 1.07322 | ||
3951 | 2009.08.21 22:59 | t/p | 1974 | 0.30 | 1.08091 | 1.08823 | 1.08091 | 56.06 | 6416.49 |
3952 | 2009.08.24 00:52 | sell | 1978 | 0.30 | 1.07872 | 1.08287 | 1.07156 | ||
3953 | 2009.08.24 06:02 | buy | 1979 | 0.30 | 1.07881 | 1.06894 | 1.08307 | ||
3954 | 2009.08.24 07:07 | buy | 1980 | 0.30 | 1.07911 | 1.07394 | 1.08020 | ||
3955 | 2009.08.24 07:32 | buy | 1981 | 0.30 | 1.07919 | 1.07201 | 1.08551 | ||
3956 | 2009.08.24 08:10 | t/p | 1980 | 0.30 | 1.08020 | 1.07394 | 1.08020 | 30.26 | 6446.75 |
3957 | 2009.08.24 11:17 | sell | 1982 | 0.30 | 1.07944 | 1.08826 | 1.07480 | ||
3958 | 2009.08.24 12:40 | sell | 1983 | 0.30 | 1.07905 | 1.08827 | 1.06981 | ||
3959 | 2009.08.24 13:07 | sell | 1984 | 0.30 | 1.08131 | 1.08450 | 1.07984 | ||
3960 | 2009.08.24 13:15 | buy | 1985 | 0.30 | 1.07986 | 1.07502 | 1.08727 | ||
3961 | 2009.08.24 13:20 | t/p | 1984 | 0.30 | 1.07984 | 1.08450 | 1.07984 | 40.87 | 6487.62 |
3962 | 2009.08.24 14:40 | t/p | 1976 | 0.30 | 1.07636 | 1.08879 | 1.07636 | 144.62 | 6632.24 |
3963 | 2009.08.24 14:46 | t/p | 1973 | 0.30 | 1.07454 | 1.08748 | 1.07454 | 163.22 | 6795.45 |
3964 | 2009.08.24 14:46 | t/p | 1982 | 0.30 | 1.07480 | 1.08826 | 1.07480 | 129.58 | 6925.03 |
3965 | 2009.08.24 14:46 | s/l | 1985 | 0.30 | 1.07502 | 1.07502 | 1.08727 | -135.17 | 6789.86 |
3966 | 2009.08.24 15:20 | t/p | 1977 | 0.30 | 1.07322 | 1.08913 | 1.07322 | 237.84 | 7027.70 |
3967 | 2009.08.24 16:40 | sell | 1986 | 0.30 | 1.07431 | 1.07907 | 1.07212 | ||
3968 | 2009.08.24 22:10 | buy | 1987 | 0.30 | 1.07685 | 1.07065 | 1.07884 | ||
3969 | 2009.08.24 23:47 | buy | 1988 | 0.30 | 1.07721 | 1.07040 | 1.08411 | ||
3970 | 2009.08.25 00:42 | sell | 1989 | 0.30 | 1.07671 | 1.08446 | 1.06821 | ||
3971 | 2009.08.25 04:25 | buy | 1990 | 0.30 | 1.07746 | 1.07585 | 1.08461 | ||
3972 | 2009.08.25 07:50 | s/l | 1990 | 0.30 | 1.07585 | 1.07585 | 1.08461 | -44.90 | 6982.80 |
3973 | 2009.08.25 08:40 | t/p | 1987 | 0.30 | 1.07884 | 1.07065 | 1.07884 | 55.19 | 7037.99 |
3974 | 2009.08.25 08:45 | s/l | 1986 | 0.30 | 1.07907 | 1.07907 | 1.07212 | -132.41 | 6905.58 |
3975 | 2009.08.25 10:03 | sell | 1991 | 0.30 | 1.07755 | 1.08589 | 1.07187 | ||
3976 | 2009.08.25 15:02 | s/l | 1981 | 0.30 | 1.07201 | 1.07201 | 1.08551 | -201.09 | 6704.49 |
3977 | 2009.08.25 15:07 | t/p | 1991 | 0.30 | 1.07187 | 1.08589 | 1.07187 | 158.98 | 6863.47 |
3978 | 2009.08.25 16:10 | buy | 1992 | 0.30 | 1.07387 | 1.06657 | 1.07727 | ||
3979 | 2009.08.25 16:20 | t/p | 1992 | 0.30 | 1.07727 | 1.06657 | 1.07727 | 94.55 | 6958.02 |
3980 | 2009.08.25 17:12 | buy | 1993 | 0.30 | 1.07887 | 1.07022 | 1.08432 | ||
3981 | 2009.08.25 19:20 | s/l | 1978 | 0.30 | 1.08287 | 1.08287 | 1.07156 | -115.05 | 6842.97 |
3982 | 2009.08.25 19:20 | t/p | 1979 | 0.30 | 1.08307 | 1.06894 | 1.08307 | 117.80 | 6960.77 |
3983 | 2009.08.25 19:33 | t/p | 1988 | 0.30 | 1.08411 | 1.07040 | 1.08411 | 190.68 | 7151.45 |
3984 | 2009.08.25 19:33 | s/l | 1989 | 0.30 | 1.08446 | 1.08446 | 1.06821 | -214.32 | 6937.13 |
3985 | 2009.08.25 19:33 | t/p | 1993 | 0.30 | 1.08432 | 1.07022 | 1.08432 | 150.72 | 7087.85 |
3986 | 2009.08.25 19:53 | sell | 1994 | 0.30 | 1.08640 | 1.09624 | 1.08144 | ||
3987 | 2009.08.25 22:37 | sell | 1995 | 0.30 | 1.08539 | 1.08962 | 1.07983 | ||
3988 | 2009.08.25 22:45 | buy | 1996 | 0.30 | 1.08650 | 1.07889 | 1.09245 | ||
3989 | 2009.08.25 23:52 | sell | 1997 | 0.30 | 1.08602 | 1.09386 | 1.07704 | ||
3990 | 2009.08.26 00:40 | buy | 1998 | 0.30 | 1.08602 | 1.08353 | 1.08857 | ||
3991 | 2009.08.26 00:45 | sell | 1999 | 0.30 | 1.08580 | 1.09266 | 1.07588 | ||
3992 | 2009.08.26 02:40 | buy | 2000 | 0.30 | 1.08653 | 1.07847 | 1.09049 | ||
3993 | 2009.08.26 04:59 | sell | 2001 | 0.30 | 1.08572 | 1.09312 | 1.08360 | ||
3994 | 2009.08.26 08:02 | s/l | 1998 | 0.30 | 1.08353 | 1.08353 | 1.08857 | -68.98 | 7018.87 |
3995 | 2009.08.26 08:02 | t/p | 2001 | 0.30 | 1.08360 | 1.09312 | 1.08360 | 58.72 | 7077.59 |
3996 | 2009.08.26 10:10 | s/l | 1983 | 0.30 | 1.08827 | 1.08827 | 1.06981 | -254.38 | 6823.20 |
3997 | 2009.08.26 10:15 | s/l | 1995 | 0.30 | 1.08962 | 1.08962 | 1.07983 | -116.60 | 6706.60 |
3998 | 2009.08.26 10:20 | t/p | 2000 | 0.30 | 1.09049 | 1.07847 | 1.09049 | 108.91 | 6815.51 |
3999 | 2009.08.26 12:15 | sell | 2002 | 0.30 | 1.09235 | 1.09543 | 1.09076 | ||
4000 | 2009.08.26 12:20 | t/p | 1996 | 0.30 | 1.09245 | 1.07889 | 1.09245 | 163.12 | 6978.63 |
4001 | 2009.08.26 12:20 | s/l | 1999 | 0.30 | 1.09266 | 1.09266 | 1.07588 | -188.22 | 6790.41 |
4002 | 2009.08.26 12:55 | buy | 2003 | 0.30 | 1.09180 | 1.08187 | 1.09349 | ||
4003 | 2009.08.26 13:07 | t/p | 2002 | 0.30 | 1.09076 | 1.09543 | 1.09076 | 43.73 | 6834.14 |
4004 | 2009.08.26 13:42 | buy | 2004 | 0.30 | 1.09161 | 1.08824 | 1.09704 | ||
4005 | 2009.08.26 14:32 | s/l | 2004 | 0.30 | 1.08824 | 1.08824 | 1.09704 | -92.90 | 6741.24 |
4006 | 2009.08.26 14:32 | sell | 2005 | 0.30 | 1.08824 | 1.09293 | 1.07920 | ||
4007 | 2009.08.26 14:45 | buy | 2006 | 0.30 | 1.09086 | 1.08287 | 1.09738 | ||
4008 | 2009.08.26 15:40 | s/l | 1997 | 0.30 | 1.09386 | 1.09386 | 1.07704 | -214.97 | 6526.27 |
4009 | 2009.08.26 15:40 | t/p | 2003 | 0.30 | 1.09349 | 1.08187 | 1.09349 | 46.31 | 6572.58 |
4010 | 2009.08.26 15:40 | s/l | 2005 | 0.30 | 1.09293 | 1.09293 | 1.07920 | -128.51 | 6444.07 |
4011 | 2009.08.26 15:45 | s/l | 1994 | 0.30 | 1.09624 | 1.09624 | 1.08144 | -269.27 | 6174.80 |
4012 | 2009.08.26 15:50 | t/p | 2006 | 0.30 | 1.09738 | 1.08287 | 1.09738 | 178.00 | 6352.80 |
4013 | 2009.08.26 16:20 | buy | 2007 | 0.30 | 1.09841 | 1.09302 | 1.10363 | ||
4014 | 2009.08.26 17:05 | buy | 2008 | 0.30 | 1.09783 | 1.08887 | 1.10364 | ||
4015 | 2009.08.26 17:52 | buy | 2009 | 0.30 | 1.09896 | 1.08901 | 1.10496 | ||
4016 | 2009.08.26 18:12 | buy | 2010 | 0.30 | 1.09932 | 1.09320 | 1.10601 | ||
4017 | 2009.08.26 22:50 | sell | 2011 | 0.30 | 1.09822 | 1.10238 | 1.09564 | ||
4018 | 2009.08.27 00:47 | buy | 2012 | 0.30 | 1.09732 | 1.09284 | 1.10236 | ||
4019 | 2009.08.27 06:32 | buy | 2013 | 0.30 | 1.09728 | 1.09244 | 1.10557 | ||
4020 | 2009.08.27 07:17 | sell | 2014 | 0.30 | 1.09819 | 1.10028 | 1.09409 | ||
4021 | 2009.08.27 08:37 | sell | 2015 | 0.30 | 1.09964 | 1.10278 | 1.09442 | ||
4022 | 2009.08.27 11:59 | sell | 2016 | 0.30 | 1.09723 | 1.09978 | 1.09606 | ||
4023 | 2009.08.27 12:20 | t/p | 2016 | 0.30 | 1.09606 | 1.09978 | 1.09606 | 32.03 | 6384.83 |
4024 | 2009.08.27 12:32 | sell | 2017 | 0.30 | 1.09739 | 1.10000 | 1.09491 | ||
4025 | 2009.08.27 13:45 | t/p | 2011 | 0.30 | 1.09564 | 1.10238 | 1.09564 | 70.21 | 6455.04 |
4026 | 2009.08.27 13:45 | sell | 2018 | 0.30 | 1.09542 | 1.09705 | 1.09295 | ||
4027 | 2009.08.27 13:50 | t/p | 2017 | 0.30 | 1.09491 | 1.10000 | 1.09491 | 67.97 | 6523.01 |
4028 | 2009.08.27 14:06 | t/p | 2015 | 0.30 | 1.09442 | 1.10278 | 1.09442 | 143.09 | 6666.10 |
4029 | 2009.08.27 14:13 | t/p | 2014 | 0.30 | 1.09409 | 1.10028 | 1.09409 | 112.46 | 6778.56 |
4030 | 2009.08.27 14:20 | s/l | 2007 | 0.30 | 1.09302 | 1.09302 | 1.10363 | -148.42 | 6630.13 |
4031 | 2009.08.27 14:20 | s/l | 2010 | 0.30 | 1.09320 | 1.09320 | 1.10601 | -168.46 | 6461.67 |
4032 | 2009.08.27 14:20 | s/l | 2012 | 0.30 | 1.09284 | 1.09284 | 1.10236 | -122.99 | 6338.68 |
4033 | 2009.08.27 14:20 | t/p | 2018 | 0.30 | 1.09295 | 1.09705 | 1.09295 | 67.80 | 6406.48 |
4034 | 2009.08.27 14:26 | s/l | 2013 | 0.30 | 1.09244 | 1.09244 | 1.10557 | -133.03 | 6273.45 |
4035 | 2009.08.27 14:35 | buy | 2019 | 0.30 | 1.09111 | 1.08238 | 1.10002 | ||
4036 | 2009.08.27 17:02 | t/p | 2019 | 0.30 | 1.10002 | 1.08238 | 1.10002 | 242.66 | 6516.11 |
4037 | 2009.08.27 17:15 | buy | 2020 | 0.30 | 1.09935 | 1.08957 | 1.10053 | ||
4038 | 2009.08.27 20:15 | s/l | 2008 | 0.30 | 1.08887 | 1.08887 | 1.10364 | -247.52 | 6268.58 |
4039 | 2009.08.27 20:15 | s/l | 2009 | 0.30 | 1.08901 | 1.08901 | 1.10496 | -274.82 | 5993.76 |
4040 | 2009.08.27 20:15 | s/l | 2020 | 0.30 | 1.08957 | 1.08957 | 1.10053 | -269.67 | 5724.09 |
4041 | 2009.08.27 21:17 | sell | 2021 | 0.30 | 1.08528 | 1.09122 | 1.07946 | ||
4042 | 2009.08.27 21:47 | buy | 2022 | 0.30 | 1.08467 | 1.07859 | 1.08582 | ||
4043 | 2009.08.27 22:10 | t/p | 2022 | 0.30 | 1.08582 | 1.07859 | 1.08582 | 31.77 | 5755.86 |
4044 | 2009.08.27 22:37 | sell | 2023 | 0.30 | 1.08542 | 1.09264 | 1.07914 | ||
4045 | 2009.08.27 23:10 | sell | 2024 | 0.30 | 1.08734 | 1.08946 | 1.08291 | ||
4046 | 2009.08.28 01:52 | buy | 2025 | 0.30 | 1.08690 | 1.08295 | 1.09356 | ||
4047 | 2009.08.28 03:35 | buy | 2026 | 0.30 | 1.08638 | 1.08202 | 1.09460 | ||
4048 | 2009.08.28 03:42 | buy | 2027 | 0.30 | 1.08658 | 1.08505 | 1.09118 | ||
4049 | 2009.08.28 04:15 | sell | 2028 | 0.30 | 1.08758 | 1.09156 | 1.07777 | ||
4050 | 2009.08.28 10:45 | s/l | 2027 | 0.30 | 1.08505 | 1.08505 | 1.09118 | -42.31 | 5713.55 |
4051 | 2009.08.28 10:55 | buy | 2029 | 0.30 | 1.08412 | 1.07978 | 1.09410 | ||
4052 | 2009.08.28 12:50 | t/p | 2024 | 0.30 | 1.08291 | 1.08946 | 1.08291 | 122.62 | 5836.17 |
4053 | 2009.08.28 12:50 | s/l | 2025 | 0.30 | 1.08295 | 1.08295 | 1.09356 | -109.48 | 5726.69 |
4054 | 2009.08.28 13:10 | s/l | 2026 | 0.30 | 1.08202 | 1.08202 | 1.09460 | -120.92 | 5605.77 |
4055 | 2009.08.28 13:20 | s/l | 2029 | 0.30 | 1.07978 | 1.07978 | 1.09410 | -120.61 | 5485.16 |
4056 | 2009.08.28 13:27 | buy | 2030 | 0.30 | 1.08009 | 1.07332 | 1.08215 | ||
4057 | 2009.08.28 14:32 | t/p | 2021 | 0.30 | 1.07946 | 1.09122 | 1.07946 | 161.61 | 5646.77 |
4058 | 2009.08.28 14:37 | t/p | 2023 | 0.30 | 1.07914 | 1.09264 | 1.07914 | 174.45 | 5821.22 |
4059 | 2009.08.28 14:50 | t/p | 2030 | 0.30 | 1.08215 | 1.07332 | 1.08215 | 57.06 | 5878.28 |
4060 | 2009.08.28 20:32 | buy | 2031 | 0.30 | 1.09022 | 1.08295 | 1.09170 | ||
4061 | 2009.08.28 20:45 | s/l | 2028 | 0.30 | 1.09156 | 1.09156 | 1.07777 | -109.31 | 5768.97 |
4062 | 2009.08.28 20:45 | t/p | 2031 | 0.30 | 1.09170 | 1.08295 | 1.09170 | 40.66 | 5809.63 |
4063 | 2009.08.28 20:52 | sell | 2032 | 0.30 | 1.09247 | 1.09793 | 1.08663 | ||
4064 | 2009.08.28 22:32 | buy | 2033 | 0.30 | 1.09106 | 1.08279 | 1.09500 | ||
4065 | 2009.08.31 00:50 | t/p | 2033 | 0.30 | 1.09500 | 1.08279 | 1.09500 | 107.76 | 5917.39 |
4066 | 2009.08.31 02:06 | sell | 2034 | 0.30 | 1.09109 | 1.09750 | 1.08664 | ||
4067 | 2009.08.31 02:45 | sell | 2035 | 0.30 | 1.09323 | 1.10137 | 1.08616 | ||
4068 | 2009.08.31 03:37 | sell | 2036 | 0.30 | 1.09281 | 1.09435 | 1.09109 | ||
4069 | 2009.08.31 03:50 | s/l | 2036 | 0.30 | 1.09435 | 1.09435 | 1.09109 | -42.20 | 5875.19 |
4070 | 2009.08.31 04:32 | buy | 2037 | 0.30 | 1.09344 | 1.09055 | 1.10135 | ||
4071 | 2009.08.31 06:27 | buy | 2038 | 0.30 | 1.09415 | 1.08820 | 1.09934 | ||
4072 | 2009.08.31 07:05 | buy | 2039 | 0.30 | 1.09374 | 1.08855 | 1.10177 | ||
4073 | 2009.08.31 09:10 | s/l | 2032 | 0.30 | 1.09793 | 1.09793 | 1.08663 | -149.34 | 5725.85 |
4074 | 2009.08.31 09:10 | s/l | 2034 | 0.30 | 1.09750 | 1.09750 | 1.08664 | -175.14 | 5550.71 |
4075 | 2009.08.31 09:20 | t/p | 2038 | 0.30 | 1.09934 | 1.08820 | 1.09934 | 141.62 | 5692.33 |
4076 | 2009.08.31 12:50 | s/l | 2035 | 0.30 | 1.10137 | 1.10137 | 1.08616 | -221.72 | 5470.61 |
4077 | 2009.08.31 12:50 | t/p | 2037 | 0.30 | 1.10135 | 1.09055 | 1.10135 | 215.46 | 5686.07 |
4078 | 2009.08.31 13:10 | t/p | 2039 | 0.30 | 1.10177 | 1.08855 | 1.10177 | 218.50 | 5904.57 |
4079 | 2009.08.31 16:20 | sell | 2040 | 0.30 | 1.10261 | 1.10869 | 1.09804 | ||
4080 | 2009.08.31 17:02 | t/p | 2040 | 0.30 | 1.09804 | 1.10869 | 1.09804 | 124.87 | 6029.44 |
4081 | 2009.08.31 17:25 | sell | 2041 | 0.30 | 1.10023 | 1.11023 | 1.09687 | ||
4082 | 2009.08.31 17:50 | t/p | 2041 | 0.30 | 1.09687 | 1.11023 | 1.09687 | 91.94 | 6121.38 |
4083 | 2009.08.31 18:55 | buy | 2042 | 0.30 | 1.09773 | 1.09402 | 1.10436 | ||
4084 | 2009.08.31 20:02 | s/l | 2042 | 0.30 | 1.09402 | 1.09402 | 1.10436 | -101.80 | 6019.58 |
4085 | 2009.08.31 20:22 | buy | 2043 | 0.30 | 1.09520 | 1.09131 | 1.10207 | ||
4086 | 2009.08.31 20:40 | buy | 2044 | 0.30 | 1.09496 | 1.09026 | 1.10096 | ||
4087 | 2009.09.01 01:00 | sell | 2045 | 0.30 | 1.09397 | 1.10122 | 1.08397 | ||
4088 | 2009.09.01 02:12 | buy | 2046 | 0.30 | 1.09396 | 1.09177 | 1.10197 | ||
4089 | 2009.09.01 03:26 | buy | 2047 | 0.30 | 1.09337 | 1.08852 | 1.10025 | ||
4090 | 2009.09.01 03:47 | sell | 2048 | 0.30 | 1.09298 | 1.10024 | 1.08660 | ||
4091 | 2009.09.01 06:20 | s/l | 2046 | 0.30 | 1.09177 | 1.09177 | 1.10197 | -60.20 | 5959.38 |
4092 | 2009.09.01 07:13 | sell | 2049 | 0.30 | 1.09235 | 1.09893 | 1.08562 | ||
4093 | 2009.09.01 08:10 | s/l | 2043 | 0.30 | 1.09131 | 1.09131 | 1.10207 | -107.10 | 5852.27 |
4094 | 2009.09.01 09:26 | s/l | 2044 | 0.30 | 1.09026 | 1.09026 | 1.10096 | -129.58 | 5722.69 |
4095 | 2009.09.01 09:45 | s/l | 2047 | 0.30 | 1.08852 | 1.08852 | 1.10025 | -133.74 | 5588.95 |
4096 | 2009.09.01 09:47 | buy | 2050 | 0.30 | 1.08822 | 1.08318 | 1.09254 | ||
4097 | 2009.09.01 10:45 | t/p | 2050 | 0.30 | 1.09254 | 1.08318 | 1.09254 | 118.58 | 5707.53 |
4098 | 2009.09.01 11:10 | buy | 2051 | 0.30 | 1.09458 | 1.09001 | 1.10052 | ||
4099 | 2009.09.01 12:26 | buy | 2052 | 0.30 | 1.09545 | 1.08580 | 1.10068 | ||
4100 | 2009.09.01 15:20 | s/l | 2049 | 0.30 | 1.09893 | 1.09893 | 1.08562 | -179.57 | 5527.96 |
4101 | 2009.09.01 16:00 | sell | 2053 | 0.30 | 1.09412 | 1.10290 | 1.08839 | ||
4102 | 2009.09.01 17:17 | buy | 2054 | 0.30 | 1.09945 | 1.09621 | 1.10408 | ||
4103 | 2009.09.01 17:20 | s/l | 2045 | 0.30 | 1.10122 | 1.10122 | 1.08397 | -197.34 | 5330.62 |
4104 | 2009.09.01 17:20 | s/l | 2048 | 0.30 | 1.10024 | 1.10024 | 1.08660 | -197.61 | 5133.01 |
4105 | 2009.09.01 17:20 | t/p | 2051 | 0.30 | 1.10052 | 1.09001 | 1.10052 | 161.69 | 5294.70 |
4106 | 2009.09.01 17:20 | t/p | 2052 | 0.30 | 1.10068 | 1.08580 | 1.10068 | 142.37 | 5437.07 |
4107 | 2009.09.01 17:45 | s/l | 2053 | 0.30 | 1.10290 | 1.10290 | 1.08839 | -238.80 | 5198.27 |
4108 | 2009.09.01 17:52 | buy | 2055 | 0.30 | 1.10329 | 1.09350 | 1.11272 | ||
4109 | 2009.09.01 18:15 | t/p | 2054 | 0.30 | 1.10408 | 1.09621 | 1.10408 | 125.80 | 5324.07 |
4110 | 2009.09.01 19:22 | sell | 2056 | 0.30 | 1.10580 | 1.11178 | 1.09796 | ||
4111 | 2009.09.01 21:17 | buy | 2057 | 0.30 | 1.10481 | 1.10338 | 1.11180 | ||
4112 | 2009.09.01 21:46 | s/l | 2057 | 0.30 | 1.10338 | 1.10338 | 1.11180 | -38.89 | 5285.18 |
4113 | 2009.09.01 22:32 | sell | 2058 | 0.30 | 1.10218 | 1.10509 | 1.09870 | ||
4114 | 2009.09.02 00:52 | sell | 2059 | 0.30 | 1.10241 | 1.10588 | 1.10085 | ||
4115 | 2009.09.02 01:57 | sell | 2060 | 0.30 | 1.10377 | 1.10716 | 1.09449 | ||
4116 | 2009.09.02 02:27 | sell | 2061 | 0.30 | 1.10386 | 1.10518 | 1.09686 | ||
4117 | 2009.09.02 02:55 | sell | 2062 | 0.30 | 1.10248 | 1.10555 | 1.10043 | ||
4118 | 2009.09.02 07:59 | buy | 2063 | 0.30 | 1.10253 | 1.10075 | 1.10779 | ||
4119 | 2009.09.02 08:20 | sell | 2064 | 0.30 | 1.10106 | 1.10831 | 1.09457 | ||
4120 | 2009.09.02 08:50 | t/p | 2059 | 0.30 | 1.10085 | 1.10588 | 1.10085 | 42.52 | 5327.70 |
4121 | 2009.09.02 08:50 | s/l | 2063 | 0.30 | 1.10075 | 1.10075 | 1.10779 | -48.52 | 5279.18 |
4122 | 2009.09.02 09:20 | s/l | 2058 | 0.30 | 1.10509 | 1.10509 | 1.09870 | -79.14 | 5200.04 |
4123 | 2009.09.02 09:50 | s/l | 2061 | 0.30 | 1.10518 | 1.10518 | 1.09686 | -35.81 | 5164.23 |
4124 | 2009.09.02 09:50 | s/l | 2062 | 0.30 | 1.10555 | 1.10555 | 1.10043 | -83.29 | 5080.94 |
4125 | 2009.09.02 10:55 | buy | 2065 | 0.30 | 1.10264 | 1.09583 | 1.11177 | ||
4126 | 2009.09.02 11:23 | sell | 2066 | 0.30 | 1.10402 | 1.10948 | 1.09918 | ||
4127 | 2009.09.02 13:27 | buy | 2067 | 0.30 | 1.10440 | 1.09513 | 1.11235 | ||
4128 | 2009.09.02 14:20 | s/l | 2060 | 0.30 | 1.10716 | 1.10716 | 1.09449 | -91.85 | 4989.09 |
4129 | 2009.09.02 14:50 | s/l | 2064 | 0.30 | 1.10831 | 1.10831 | 1.09457 | -196.15 | 4792.94 |
4130 | 2009.09.02 15:15 | s/l | 2066 | 0.30 | 1.10948 | 1.10948 | 1.09918 | -147.63 | 4645.31 |
4131 | 2009.09.02 17:27 | sell | 2068 | 0.30 | 1.10429 | 1.10956 | 1.09483 | ||
4132 | 2009.09.02 22:20 | sell | 2069 | 0.30 | 1.10405 | 1.11089 | 1.09676 | ||
4133 | 2009.09.03 02:37 | buy | 2070 | 0.30 | 1.10465 | 1.09548 | 1.11413 | ||
4134 | 2009.09.03 03:05 | buy | 2071 | 0.30 | 1.10536 | 1.10203 | 1.11108 | ||
4135 | 2009.09.03 07:07 | buy | 2072 | 0.30 | 1.10265 | 1.09336 | 1.10637 | ||
4136 | 2009.09.03 08:10 | s/l | 2071 | 0.30 | 1.10203 | 1.10203 | 1.11108 | -90.66 | 4554.65 |
4137 | 2009.09.03 09:25 | sell | 2073 | 0.30 | 1.10197 | 1.11032 | 1.09948 | ||
4138 | 2009.09.03 10:02 | sell | 2074 | 0.30 | 1.10120 | 1.10828 | 1.09186 | ||
4139 | 2009.09.03 10:59 | buy | 2075 | 0.30 | 1.10042 | 1.09760 | 1.10773 | ||
4140 | 2009.09.03 11:15 | t/p | 2073 | 0.30 | 1.09948 | 1.11032 | 1.09948 | 67.97 | 4622.62 |
4141 | 2009.09.03 12:50 | buy | 2076 | 0.30 | 1.10193 | 1.09930 | 1.10561 | ||
4142 | 2009.09.03 13:02 | buy | 2077 | 0.30 | 1.10054 | 1.09883 | 1.10476 | ||
4143 | 2009.09.03 13:15 | s/l | 2076 | 0.30 | 1.09930 | 1.09930 | 1.10561 | -71.80 | 4550.82 |
4144 | 2009.09.03 13:15 | s/l | 2077 | 0.30 | 1.09883 | 1.09883 | 1.10476 | -46.68 | 4504.14 |
4145 | 2009.09.03 13:20 | t/p | 2056 | 0.30 | 1.09796 | 1.11178 | 1.09796 | 213.65 | 4717.79 |
4146 | 2009.09.03 13:27 | sell | 2078 | 0.30 | 1.09792 | 1.10182 | 1.08956 | ||
4147 | 2009.09.03 13:32 | s/l | 2075 | 0.30 | 1.09760 | 1.09760 | 1.10773 | -77.13 | 4640.66 |
4148 | 2009.09.03 13:37 | t/p | 2069 | 0.30 | 1.09676 | 1.11089 | 1.09676 | 198.97 | 4839.62 |
4149 | 2009.09.03 13:57 | buy | 2079 | 0.30 | 1.09789 | 1.09171 | 1.10710 | ||
4150 | 2009.09.03 14:45 | s/l | 2078 | 0.30 | 1.10182 | 1.10182 | 1.08956 | -106.14 | 4733.48 |
4151 | 2009.09.03 15:22 | sell | 2080 | 0.30 | 1.10295 | 1.10477 | 1.10023 | ||
4152 | 2009.09.03 15:43 | buy | 2081 | 0.30 | 1.10235 | 1.09482 | 1.11133 | ||
4153 | 2009.09.03 15:53 | buy | 2082 | 0.30 | 1.10192 | 1.10043 | 1.10458 | ||
4154 | 2009.09.03 16:15 | s/l | 2080 | 0.30 | 1.10477 | 1.10477 | 1.10023 | -49.38 | 4684.10 |
4155 | 2009.09.03 16:15 | t/p | 2082 | 0.30 | 1.10458 | 1.10043 | 1.10458 | 72.18 | 4756.28 |
4156 | 2009.09.03 16:20 | t/p | 2072 | 0.30 | 1.10637 | 1.09336 | 1.10637 | 100.78 | 4857.06 |
4157 | 2009.09.03 16:20 | t/p | 2079 | 0.30 | 1.10710 | 1.09171 | 1.10710 | 249.52 | 5106.58 |
4158 | 2009.09.03 18:05 | buy | 2083 | 0.30 | 1.10394 | 1.10025 | 1.10509 | ||
4159 | 2009.09.03 18:56 | sell | 2084 | 0.30 | 1.10407 | 1.11258 | 1.10183 | ||
4160 | 2009.09.03 20:02 | t/p | 2084 | 0.30 | 1.10183 | 1.11258 | 1.10183 | 61.00 | 5167.58 |
4161 | 2009.09.03 20:27 | sell | 2085 | 0.30 | 1.10357 | 1.11308 | 1.09749 | ||
4162 | 2009.09.04 01:42 | buy | 2086 | 0.30 | 1.10207 | 1.09672 | 1.11150 | ||
4163 | 2009.09.04 01:45 | buy | 2087 | 0.30 | 1.10231 | 1.09470 | 1.10758 | ||
4164 | 2009.09.04 02:10 | sell | 2088 | 0.30 | 1.10232 | 1.10334 | 1.09923 | ||
4165 | 2009.09.04 03:32 | s/l | 2088 | 0.30 | 1.10334 | 1.10334 | 1.09923 | -27.73 | 5139.85 |
4166 | 2009.09.04 04:10 | sell | 2089 | 0.30 | 1.10263 | 1.10650 | 1.09632 | ||
4167 | 2009.09.04 04:59 | sell | 2090 | 0.30 | 1.10269 | 1.11198 | 1.09478 | ||
4168 | 2009.09.04 09:10 | s/l | 2083 | 0.30 | 1.10025 | 1.10025 | 1.10509 | -100.77 | 5039.08 |
4169 | 2009.09.04 10:50 | t/p | 2085 | 0.30 | 1.09749 | 1.11308 | 1.09749 | 166.08 | 5205.16 |
4170 | 2009.09.04 11:10 | sell | 2091 | 0.30 | 1.09737 | 1.10628 | 1.08774 | ||
4171 | 2009.09.04 11:20 | s/l | 2086 | 0.30 | 1.09672 | 1.09672 | 1.11150 | -146.38 | 5058.78 |
4172 | 2009.09.04 11:40 | buy | 2092 | 0.30 | 1.09727 | 1.08743 | 1.10274 | ||
4173 | 2009.09.04 13:00 | t/p | 2089 | 0.30 | 1.09632 | 1.10650 | 1.09632 | 172.67 | 5231.45 |
4174 | 2009.09.04 13:03 | s/l | 2065 | 0.30 | 1.09583 | 1.09583 | 1.11177 | -187.24 | 5044.21 |
4175 | 2009.09.04 13:03 | s/l | 2067 | 0.30 | 1.09513 | 1.09513 | 1.11235 | -254.66 | 4789.54 |
4176 | 2009.09.04 13:03 | t/p | 2068 | 0.30 | 1.09483 | 1.10956 | 1.09483 | 258.65 | 5048.19 |
4177 | 2009.09.04 13:03 | s/l | 2070 | 0.30 | 1.09548 | 1.09548 | 1.11413 | -251.47 | 4796.72 |
4178 | 2009.09.04 13:03 | s/l | 2081 | 0.30 | 1.09482 | 1.09482 | 1.11133 | -206.52 | 4590.19 |
4179 | 2009.09.04 13:03 | s/l | 2087 | 0.30 | 1.09470 | 1.09470 | 1.10758 | -208.57 | 4381.62 |
4180 | 2009.09.04 13:03 | t/p | 2090 | 0.30 | 1.09478 | 1.11198 | 1.09478 | 216.77 | 4598.39 |
4181 | 2009.09.04 13:10 | s/l | 2055 | 0.30 | 1.09350 | 1.09350 | 1.11272 | -269.35 | 4329.05 |
4182 | 2009.09.04 14:32 | t/p | 2074 | 0.30 | 1.09186 | 1.10828 | 1.09186 | 257.07 | 4586.12 |
4183 | 2009.09.04 16:37 | sell | 2093 | 0.30 | 1.09146 | 1.09379 | 1.08734 | ||
4184 | 2009.09.04 17:07 | buy | 2094 | 0.30 | 1.09028 | 1.08182 | 1.09163 | ||
4185 | 2009.09.04 17:15 | t/p | 2094 | 0.30 | 1.09163 | 1.08182 | 1.09163 | 37.10 | 4623.22 |
4186 | 2009.09.04 17:42 | buy | 2095 | 0.30 | 1.09093 | 1.08456 | 1.10082 | ||
4187 | 2009.09.04 18:03 | t/p | 2091 | 0.30 | 1.08774 | 1.10628 | 1.08774 | 265.81 | 4889.03 |
4188 | 2009.09.04 18:03 | s/l | 2092 | 0.30 | 1.08743 | 1.08743 | 1.10274 | -271.63 | 4617.40 |
4189 | 2009.09.04 18:03 | t/p | 2093 | 0.30 | 1.08734 | 1.09379 | 1.08734 | 113.72 | 4731.12 |
4190 | 2009.09.04 18:16 | s/l | 2095 | 0.30 | 1.08456 | 1.08456 | 1.10082 | -176.58 | 4554.54 |
4191 | 2009.09.04 19:00 | sell | 2096 | 0.30 | 1.08378 | 1.08493 | 1.08249 | ||
4192 | 2009.09.04 19:10 | s/l | 2096 | 0.30 | 1.08493 | 1.08493 | 1.08249 | -31.79 | 4522.75 |
4193 | 2009.09.04 19:15 | sell | 2097 | 0.30 | 1.08568 | 1.09167 | 1.07615 | ||
4194 | 2009.09.04 19:36 | buy | 2098 | 0.30 | 1.08508 | 1.08261 | 1.09192 | ||
4195 | 2009.09.04 20:05 | buy | 2099 | 0.30 | 1.08591 | 1.07949 | 1.09124 | ||
4196 | 2009.09.04 20:30 | sell | 2100 | 0.30 | 1.08572 | 1.08789 | 1.08301 | ||
4197 | 2009.09.04 21:20 | s/l | 2100 | 0.30 | 1.08789 | 1.08789 | 1.08301 | -59.83 | 4462.92 |
4198 | 2009.09.04 22:36 | buy | 2101 | 0.30 | 1.08616 | 1.07968 | 1.09375 | ||
4199 | 2009.09.07 00:15 | buy | 2102 | 0.30 | 1.08546 | 1.08041 | 1.09130 | ||
4200 | 2009.09.07 01:02 | sell | 2103 | 0.30 | 1.08434 | 1.09428 | 1.07613 | ||
4201 | 2009.09.07 02:20 | buy | 2104 | 0.30 | 1.08515 | 1.08237 | 1.08988 | ||
4202 | 2009.09.07 03:02 | sell | 2105 | 0.30 | 1.08549 | 1.09325 | 1.07704 | ||
4203 | 2009.09.07 06:02 | sell | 2106 | 0.30 | 1.08454 | 1.08994 | 1.08026 | ||
4204 | 2009.09.07 07:52 | sell | 2107 | 0.30 | 1.08501 | 1.08736 | 1.07988 | ||
4205 | 2009.09.07 09:15 | s/l | 2098 | 0.30 | 1.08261 | 1.08261 | 1.09192 | -68.65 | 4394.27 |
4206 | 2009.09.07 09:15 | s/l | 2104 | 0.30 | 1.08237 | 1.08237 | 1.08988 | -77.11 | 4317.16 |
4207 | 2009.09.07 09:20 | s/l | 2102 | 0.30 | 1.08041 | 1.08041 | 1.09130 | -140.27 | 4176.89 |
4208 | 2009.09.07 09:20 | t/p | 2106 | 0.30 | 1.08026 | 1.08994 | 1.08026 | 118.87 | 4295.76 |
4209 | 2009.09.07 09:45 | s/l | 2099 | 0.30 | 1.07949 | 1.07949 | 1.09124 | -178.58 | 4117.17 |
4210 | 2009.09.07 09:45 | s/l | 2101 | 0.30 | 1.07968 | 1.07968 | 1.09375 | -180.25 | 3936.92 |
4211 | 2009.09.07 09:45 | t/p | 2107 | 0.30 | 1.07988 | 1.08736 | 1.07988 | 142.57 | 4079.49 |
4212 | 2009.09.07 11:50 | t/p | 2105 | 0.30 | 1.07704 | 1.09325 | 1.07704 | 235.38 | 4314.87 |
4213 | 2009.09.07 13:15 | t/p | 2097 | 0.30 | 1.07615 | 1.09167 | 1.07615 | 265.54 | 4580.41 |
4214 | 2009.09.07 13:15 | t/p | 2103 | 0.30 | 1.07613 | 1.09428 | 1.07613 | 228.89 | 4809.30 |
4215 | 2009.09.07 13:35 | sell | 2108 | 0.30 | 1.07584 | 1.08269 | 1.07003 | ||
4216 | 2009.09.07 14:15 | sell | 2109 | 0.30 | 1.07697 | 1.08147 | 1.07316 | ||
4217 | 2009.09.07 14:57 | buy | 2110 | 0.30 | 1.07691 | 1.06807 | 1.08147 | ||
4218 | 2009.09.07 16:32 | sell | 2111 | 0.30 | 1.07514 | 1.08144 | 1.07411 | ||
4219 | 2009.09.07 17:12 | sell | 2112 | 0.30 | 1.07600 | 1.08431 | 1.07456 | ||
4220 | 2009.09.07 23:12 | buy | 2113 | 0.30 | 1.07802 | 1.07293 | 1.08131 | ||
4221 | 2009.09.08 01:15 | buy | 2114 | 0.30 | 1.07747 | 1.07299 | 1.07956 | ||
4222 | 2009.09.08 02:05 | sell | 2115 | 0.30 | 1.07859 | 1.08091 | 1.07208 | ||
4223 | 2009.09.08 02:57 | sell | 2116 | 0.30 | 1.07807 | 1.07949 | 1.07172 | ||
4224 | 2009.09.08 03:12 | buy | 2117 | 0.30 | 1.07748 | 1.07388 | 1.07860 | ||
4225 | 2009.09.08 03:45 | t/p | 2117 | 0.30 | 1.07860 | 1.07388 | 1.07860 | 31.14 | 4840.44 |
4226 | 2009.09.08 03:50 | s/l | 2116 | 0.30 | 1.07949 | 1.07949 | 1.07172 | -39.46 | 4800.98 |
4227 | 2009.09.08 04:26 | sell | 2118 | 0.30 | 1.07807 | 1.08249 | 1.06894 | ||
4228 | 2009.09.08 06:05 | sell | 2119 | 0.30 | 1.07728 | 1.08221 | 1.07358 | ||
4229 | 2009.09.08 06:50 | sell | 2120 | 0.30 | 1.07848 | 1.08244 | 1.07462 | ||
4230 | 2009.09.08 07:32 | sell | 2121 | 0.30 | 1.07797 | 1.08474 | 1.06867 | ||
4231 | 2009.09.08 08:45 | t/p | 2112 | 0.30 | 1.07456 | 1.08431 | 1.07456 | 40.06 | 4841.04 |
4232 | 2009.09.08 08:45 | t/p | 2120 | 0.30 | 1.07462 | 1.08244 | 1.07462 | 107.78 | 4948.82 |
4233 | 2009.09.08 08:50 | t/p | 2111 | 0.30 | 1.07411 | 1.08144 | 1.07411 | 28.63 | 4977.45 |
4234 | 2009.09.08 09:10 | t/p | 2119 | 0.30 | 1.07358 | 1.08221 | 1.07358 | 103.43 | 5080.88 |
4235 | 2009.09.08 09:16 | t/p | 2109 | 0.30 | 1.07316 | 1.08147 | 1.07316 | 106.42 | 5187.30 |
4236 | 2009.09.08 09:16 | s/l | 2113 | 0.30 | 1.07293 | 1.07293 | 1.08131 | -142.53 | 5044.77 |
4237 | 2009.09.08 09:16 | s/l | 2114 | 0.30 | 1.07299 | 1.07299 | 1.07956 | -125.32 | 4919.45 |
4238 | 2009.09.08 09:45 | t/p | 2115 | 0.30 | 1.07208 | 1.08091 | 1.07208 | 182.18 | 5101.63 |
4239 | 2009.09.08 10:26 | buy | 2122 | 0.30 | 1.07167 | 1.06601 | 1.07665 | ||
4240 | 2009.09.08 10:35 | sell | 2123 | 0.30 | 1.07150 | 1.08078 | 1.06215 | ||
4241 | 2009.09.08 11:35 | t/p | 2108 | 0.30 | 1.07003 | 1.08269 | 1.07003 | 162.76 | 5264.39 |
4242 | 2009.09.08 11:45 | t/p | 2118 | 0.30 | 1.06894 | 1.08249 | 1.06894 | 256.36 | 5520.75 |
4243 | 2009.09.08 11:45 | t/p | 2121 | 0.30 | 1.06867 | 1.08474 | 1.06867 | 261.13 | 5781.88 |
4244 | 2009.09.08 11:50 | s/l | 2110 | 0.30 | 1.06807 | 1.06807 | 1.08147 | -248.65 | 5533.22 |
4245 | 2009.09.08 15:40 | buy | 2124 | 0.30 | 1.07160 | 1.06551 | 1.07430 | ||
4246 | 2009.09.08 16:07 | t/p | 2124 | 0.30 | 1.07430 | 1.06551 | 1.07430 | 75.38 | 5608.60 |
4247 | 2009.09.08 17:50 | t/p | 2122 | 0.30 | 1.07665 | 1.06601 | 1.07665 | 138.69 | 5747.29 |
4248 | 2009.09.08 20:45 | s/l | 2123 | 0.30 | 1.08078 | 1.08078 | 1.06215 | -257.48 | 5489.81 |
4249 | 2009.09.08 21:22 | buy | 2125 | 0.30 | 1.08002 | 1.07660 | 1.08842 | ||
4250 | 2009.09.08 21:30 | sell | 2126 | 0.30 | 1.07956 | 1.08188 | 1.07104 | ||
4251 | 2009.09.08 22:27 | buy | 2127 | 0.30 | 1.07957 | 1.07716 | 1.08694 | ||
4252 | 2009.09.08 22:45 | buy | 2128 | 0.30 | 1.07887 | 1.07008 | 1.08089 | ||
4253 | 2009.09.09 00:20 | sell | 2129 | 0.30 | 1.07914 | 1.08446 | 1.07413 | ||
4254 | 2009.09.09 02:15 | s/l | 2127 | 0.30 | 1.07716 | 1.07716 | 1.08694 | -67.27 | 5422.54 |
4255 | 2009.09.09 02:27 | sell | 2130 | 0.30 | 1.07715 | 1.08349 | 1.07059 | ||
4256 | 2009.09.09 03:03 | s/l | 2125 | 0.30 | 1.07660 | 1.07660 | 1.08842 | -95.45 | 5327.09 |
4257 | 2009.09.09 03:20 | buy | 2131 | 0.30 | 1.07594 | 1.06829 | 1.07809 | ||
4258 | 2009.09.09 04:37 | sell | 2132 | 0.30 | 1.07691 | 1.08578 | 1.06944 | ||
4259 | 2009.09.09 05:20 | t/p | 2131 | 0.30 | 1.07809 | 1.06829 | 1.07809 | 59.82 | 5386.91 |
4260 | 2009.09.09 05:32 | sell | 2133 | 0.30 | 1.07830 | 1.08559 | 1.06856 | ||
4261 | 2009.09.09 06:37 | sell | 2134 | 0.30 | 1.07936 | 1.08495 | 1.07217 | ||
4262 | 2009.09.09 06:52 | buy | 2135 | 0.30 | 1.07882 | 1.07177 | 1.08441 | ||
4263 | 2009.09.09 08:47 | sell | 2136 | 0.30 | 1.07857 | 1.08515 | 1.07299 | ||
4264 | 2009.09.09 09:15 | t/p | 2128 | 0.30 | 1.08089 | 1.07008 | 1.08089 | 55.91 | 5442.82 |
4265 | 2009.09.09 09:32 | s/l | 2126 | 0.30 | 1.08188 | 1.08188 | 1.07104 | -64.47 | 5378.35 |
4266 | 2009.09.09 10:00 | sell | 2137 | 0.30 | 1.08102 | 1.09000 | 1.07271 | ||
4267 | 2009.09.09 13:20 | s/l | 2130 | 0.30 | 1.08349 | 1.08349 | 1.07059 | -175.54 | 5202.81 |
4268 | 2009.09.09 13:42 | sell | 2138 | 0.30 | 1.08171 | 1.09116 | 1.08005 | ||
4269 | 2009.09.09 13:50 | t/p | 2138 | 0.30 | 1.08005 | 1.09116 | 1.08005 | 46.13 | 5248.94 |
4270 | 2009.09.09 14:50 | sell | 2139 | 0.30 | 1.07848 | 1.08422 | 1.07128 | ||
4271 | 2009.09.09 15:00 | sell | 2140 | 0.30 | 1.07769 | 1.08048 | 1.07204 | ||
4272 | 2009.09.09 16:20 | buy | 2141 | 0.30 | 1.07944 | 1.07042 | 1.08889 | ||
4273 | 2009.09.09 16:53 | buy | 2142 | 0.30 | 1.07787 | 1.07176 | 1.08339 | ||
4274 | 2009.09.09 17:00 | buy | 2143 | 0.30 | 1.07598 | 1.06946 | 1.07943 | ||
4275 | 2009.09.09 17:50 | t/p | 2143 | 0.30 | 1.07943 | 1.06946 | 1.07943 | 95.87 | 5344.81 |
4276 | 2009.09.09 20:15 | s/l | 2140 | 0.30 | 1.08048 | 1.08048 | 1.07204 | -77.46 | 5267.35 |
4277 | 2009.09.09 20:45 | sell | 2144 | 0.30 | 1.08088 | 1.08296 | 1.07721 | ||
4278 | 2009.09.09 21:20 | s/l | 2144 | 0.30 | 1.08296 | 1.08296 | 1.07721 | -57.60 | 5209.75 |
4279 | 2009.09.10 04:57 | sell | 2145 | 0.30 | 1.07906 | 1.08890 | 1.07767 | ||
4280 | 2009.09.10 06:22 | sell | 2146 | 0.30 | 1.07851 | 1.08697 | 1.07692 | ||
4281 | 2009.09.10 06:30 | sell | 2147 | 0.30 | 1.07817 | 1.07938 | 1.06839 | ||
4282 | 2009.09.10 06:56 | sell | 2148 | 0.30 | 1.07842 | 1.08692 | 1.07628 | ||
4283 | 2009.09.10 08:16 | t/p | 2145 | 0.30 | 1.07767 | 1.08890 | 1.07767 | 38.71 | 5248.46 |
4284 | 2009.09.10 09:10 | s/l | 2147 | 0.30 | 1.07938 | 1.07938 | 1.06839 | -33.63 | 5214.83 |
4285 | 2009.09.10 11:15 | s/l | 2139 | 0.30 | 1.08422 | 1.08422 | 1.07128 | -159.27 | 5055.56 |
4286 | 2009.09.10 11:15 | t/p | 2142 | 0.30 | 1.08339 | 1.07176 | 1.08339 | 152.30 | 5207.85 |
4287 | 2009.09.10 11:20 | s/l | 2129 | 0.30 | 1.08446 | 1.08446 | 1.07413 | -147.52 | 5060.33 |
4288 | 2009.09.10 11:20 | s/l | 2134 | 0.30 | 1.08495 | 1.08495 | 1.07217 | -154.98 | 4905.35 |
4289 | 2009.09.10 11:20 | t/p | 2135 | 0.30 | 1.08441 | 1.07177 | 1.08441 | 154.09 | 5059.43 |
4290 | 2009.09.10 11:20 | s/l | 2136 | 0.30 | 1.08515 | 1.08515 | 1.07299 | -182.35 | 4877.08 |
4291 | 2009.09.10 11:45 | s/l | 2132 | 0.30 | 1.08578 | 1.08578 | 1.06944 | -245.50 | 4631.57 |
4292 | 2009.09.10 11:45 | s/l | 2133 | 0.30 | 1.08559 | 1.08559 | 1.06856 | -201.85 | 4429.72 |
4293 | 2009.09.10 12:10 | s/l | 2146 | 0.30 | 1.08697 | 1.08697 | 1.07692 | -233.42 | 4196.30 |
4294 | 2009.09.10 12:10 | s/l | 2148 | 0.30 | 1.08692 | 1.08692 | 1.07628 | -234.52 | 3961.78 |
4295 | 2009.09.10 13:42 | buy | 2149 | 0.30 | 1.08673 | 1.07947 | 1.09636 | ||
4296 | 2009.09.10 14:27 | sell | 2150 | 0.30 | 1.08631 | 1.08962 | 1.08355 | ||
4297 | 2009.09.10 14:42 | sell | 2151 | 0.30 | 1.08594 | 1.08714 | 1.08065 | ||
4298 | 2009.09.10 14:50 | t/p | 2150 | 0.30 | 1.08355 | 1.08962 | 1.08355 | 76.47 | 4038.25 |
4299 | 2009.09.10 15:20 | t/p | 2151 | 0.30 | 1.08065 | 1.08714 | 1.08065 | 146.88 | 4185.13 |
4300 | 2009.09.10 17:12 | sell | 2152 | 0.30 | 1.08167 | 1.09120 | 1.07907 | ||
4301 | 2009.09.10 17:20 | s/l | 2149 | 0.30 | 1.07947 | 1.07947 | 1.09636 | -201.82 | 3983.31 |
4302 | 2009.09.10 19:20 | t/p | 2152 | 0.30 | 1.07907 | 1.09120 | 1.07907 | 72.29 | 4055.60 |
4303 | 2009.09.11 00:57 | buy | 2153 | 0.30 | 1.07736 | 1.07232 | 1.07918 | ||
4304 | 2009.09.11 02:07 | buy | 2154 | 0.30 | 1.07705 | 1.07232 | 1.08280 | ||
4305 | 2009.09.11 03:26 | sell | 2155 | 0.30 | 1.07812 | 1.07960 | 1.07236 | ||
4306 | 2009.09.11 07:27 | sell | 2156 | 0.30 | 1.07522 | 1.07685 | 1.07256 | ||
4307 | 2009.09.11 07:37 | sell | 2157 | 0.30 | 1.07564 | 1.08413 | 1.06943 | ||
4308 | 2009.09.11 07:47 | buy | 2158 | 0.30 | 1.07535 | 1.07121 | 1.08320 | ||
4309 | 2009.09.11 08:20 | s/l | 2156 | 0.30 | 1.07685 | 1.07685 | 1.07256 | -45.41 | 4010.19 |
4310 | 2009.09.11 09:02 | buy | 2159 | 0.30 | 1.07781 | 1.06917 | 1.07981 | ||
4311 | 2009.09.11 09:02 | sell | 2160 | 0.30 | 1.07773 | 1.08637 | 1.07573 | ||
4312 | 2009.09.11 09:30 | buy | 2161 | 0.30 | 1.07630 | 1.07243 | 1.08147 | ||
4313 | 2009.09.11 09:32 | t/p | 2160 | 0.30 | 1.07573 | 1.08637 | 1.07573 | 55.79 | 4065.98 |
4314 | 2009.09.11 11:07 | sell | 2162 | 0.30 | 1.07736 | 1.07879 | 1.06889 | ||
4315 | 2009.09.11 11:50 | sell | 2163 | 0.30 | 1.07560 | 1.08519 | 1.07388 | ||
4316 | 2009.09.11 14:32 | s/l | 2162 | 0.30 | 1.07879 | 1.07879 | 1.06889 | -39.76 | 4026.22 |
4317 | 2009.09.11 16:46 | t/p | 2163 | 0.30 | 1.07388 | 1.08519 | 1.07388 | 48.08 | 4074.30 |
4318 | 2009.09.11 17:15 | t/p | 2137 | 0.30 | 1.07271 | 1.09000 | 1.07271 | 231.85 | 4306.15 |
4319 | 2009.09.11 17:20 | s/l | 2153 | 0.30 | 1.07232 | 1.07232 | 1.07918 | -141.13 | 4165.02 |
4320 | 2009.09.11 17:20 | s/l | 2154 | 0.30 | 1.07232 | 1.07232 | 1.08280 | -132.45 | 4032.57 |
4321 | 2009.09.11 17:20 | t/p | 2155 | 0.30 | 1.07236 | 1.07960 | 1.07236 | 161.27 | 4193.84 |
4322 | 2009.09.11 17:20 | s/l | 2161 | 0.30 | 1.07243 | 1.07243 | 1.08147 | -108.37 | 4085.47 |
4323 | 2009.09.11 18:25 | sell | 2164 | 0.30 | 1.07671 | 1.08300 | 1.06976 | ||
4324 | 2009.09.11 18:57 | buy | 2165 | 0.30 | 1.07821 | 1.07194 | 1.07993 | ||
4325 | 2009.09.11 19:40 | buy | 2166 | 0.30 | 1.07694 | 1.07131 | 1.08351 | ||
4326 | 2009.09.11 22:59 | buy | 2167 | 0.30 | 1.07652 | 1.07341 | 1.08110 | ||
4327 | 2009.09.14 02:03 | t/p | 2159 | 0.30 | 1.07981 | 1.06917 | 1.07981 | 55.38 | 4140.85 |
4328 | 2009.09.14 02:03 | t/p | 2165 | 0.30 | 1.07993 | 1.07194 | 1.07993 | 47.61 | 4188.45 |
4329 | 2009.09.14 02:10 | t/p | 2167 | 0.30 | 1.08110 | 1.07341 | 1.08110 | 126.89 | 4315.34 |
4330 | 2009.09.14 02:45 | t/p | 2158 | 0.30 | 1.08320 | 1.07121 | 1.08320 | 217.21 | 4532.55 |
4331 | 2009.09.14 02:45 | s/l | 2164 | 0.30 | 1.08300 | 1.08300 | 1.06976 | -174.30 | 4358.25 |
4332 | 2009.09.14 02:50 | s/l | 2157 | 0.30 | 1.08413 | 1.08413 | 1.06943 | -235.08 | 4123.17 |
4333 | 2009.09.14 02:50 | t/p | 2166 | 0.30 | 1.08351 | 1.07131 | 1.08351 | 181.67 | 4304.84 |
4334 | 2009.09.14 04:46 | sell | 2168 | 0.30 | 1.08442 | 1.09020 | 1.08036 | ||
4335 | 2009.09.14 05:17 | sell | 2169 | 0.30 | 1.08404 | 1.08672 | 1.07739 | ||
4336 | 2009.09.14 07:07 | sell | 2170 | 0.30 | 1.08387 | 1.08999 | 1.07432 | ||
4337 | 2009.09.14 08:30 | buy | 2171 | 0.30 | 1.08535 | 1.08140 | 1.08969 | ||
4338 | 2009.09.14 08:32 | s/l | 2169 | 0.30 | 1.08672 | 1.08672 | 1.07739 | -73.97 | 4230.87 |
4339 | 2009.09.14 11:45 | t/p | 2141 | 0.30 | 1.08889 | 1.07042 | 1.08889 | 259.53 | 4490.40 |
4340 | 2009.09.14 11:50 | s/l | 2170 | 0.30 | 1.08999 | 1.08999 | 1.07432 | -168.41 | 4321.99 |
4341 | 2009.09.14 11:50 | t/p | 2171 | 0.30 | 1.08969 | 1.08140 | 1.08969 | 119.44 | 4441.43 |
4342 | 2009.09.14 12:22 | buy | 2172 | 0.30 | 1.08821 | 1.08485 | 1.09638 | ||
4343 | 2009.09.14 13:10 | s/l | 2168 | 0.30 | 1.09020 | 1.09020 | 1.08036 | -159.01 | 4282.42 |
4344 | 2009.09.14 15:46 | s/l | 2172 | 0.30 | 1.08485 | 1.08485 | 1.09638 | -93.02 | 4189.40 |
4345 | 2009.09.14 16:27 | sell | 2173 | 0.30 | 1.08528 | 1.09081 | 1.07617 | ||
4346 | 2009.09.14 21:55 | buy | 2174 | 0.30 | 1.08331 | 1.08143 | 1.08946 | ||
4347 | 2009.09.15 00:32 | buy | 2175 | 0.30 | 1.08312 | 1.07488 | 1.08437 | ||
4348 | 2009.09.15 02:20 | s/l | 2174 | 0.30 | 1.08143 | 1.08143 | 1.08946 | -52.30 | 4137.10 |
4349 | 2009.09.15 02:55 | buy | 2176 | 0.30 | 1.08249 | 1.08109 | 1.08758 | ||
4350 | 2009.09.15 04:46 | t/p | 2175 | 0.30 | 1.08437 | 1.07488 | 1.08437 | 34.58 | 4171.68 |
4351 | 2009.09.15 04:59 | buy | 2177 | 0.30 | 1.08377 | 1.07988 | 1.08530 | ||
4352 | 2009.09.15 07:42 | sell | 2178 | 0.30 | 1.08254 | 1.09030 | 1.07950 | ||
4353 | 2009.09.15 08:15 | s/l | 2176 | 0.30 | 1.08109 | 1.08109 | 1.08758 | -38.85 | 4132.83 |
4354 | 2009.09.15 11:02 | sell | 2179 | 0.30 | 1.08429 | 1.09238 | 1.08293 | ||
4355 | 2009.09.15 11:15 | t/p | 2177 | 0.30 | 1.08530 | 1.07988 | 1.08530 | 42.28 | 4175.11 |
4356 | 2009.09.15 11:55 | sell | 2180 | 0.30 | 1.08637 | 1.09511 | 1.08340 | ||
4357 | 2009.09.15 13:45 | buy | 2181 | 0.30 | 1.08603 | 1.08493 | 1.09318 | ||
4358 | 2009.09.15 14:35 | sell | 2182 | 0.30 | 1.08587 | 1.09256 | 1.08291 | ||
4359 | 2009.09.15 14:45 | s/l | 2181 | 0.30 | 1.08493 | 1.08493 | 1.09318 | -30.43 | 4144.68 |
4360 | 2009.09.15 14:50 | t/p | 2180 | 0.30 | 1.08340 | 1.09511 | 1.08340 | 82.24 | 4226.92 |
4361 | 2009.09.15 15:10 | t/p | 2179 | 0.30 | 1.08293 | 1.09238 | 1.08293 | 37.68 | 4264.60 |
4362 | 2009.09.15 15:10 | t/p | 2182 | 0.30 | 1.08291 | 1.09256 | 1.08291 | 82.03 | 4346.63 |
4363 | 2009.09.15 15:20 | t/p | 2178 | 0.30 | 1.07950 | 1.09030 | 1.07950 | 84.56 | 4431.19 |
4364 | 2009.09.15 16:50 | buy | 2183 | 0.30 | 1.08211 | 1.07397 | 1.08903 | ||
4365 | 2009.09.15 17:50 | t/p | 2173 | 0.30 | 1.07617 | 1.09081 | 1.07617 | 253.87 | 4685.06 |
4366 | 2009.09.15 18:45 | buy | 2184 | 0.30 | 1.07559 | 1.07213 | 1.08424 | ||
4367 | 2009.09.15 19:16 | s/l | 2183 | 0.30 | 1.07397 | 1.07397 | 1.08903 | -227.42 | 4457.64 |
4368 | 2009.09.15 19:50 | s/l | 2184 | 0.30 | 1.07213 | 1.07213 | 1.08424 | -96.92 | 4360.72 |
4369 | 2009.09.15 21:20 | sell | 2185 | 0.30 | 1.07178 | 1.07334 | 1.06362 | ||
4370 | 2009.09.15 22:27 | sell | 2186 | 0.30 | 1.07179 | 1.08016 | 1.07061 | ||
4371 | 2009.09.15 22:40 | buy | 2187 | 0.30 | 1.07212 | 1.06558 | 1.08000 | ||
4372 | 2009.09.15 23:27 | sell | 2188 | 0.30 | 1.07234 | 1.07939 | 1.07095 | ||
4373 | 2009.09.16 00:55 | sell | 2189 | 0.30 | 1.07212 | 1.08109 | 1.06757 | ||
4374 | 2009.09.16 01:12 | buy | 2190 | 0.30 | 1.07235 | 1.06934 | 1.07404 | ||
4375 | 2009.09.16 01:25 | buy | 2191 | 0.30 | 1.07283 | 1.07068 | 1.08258 | ||
4376 | 2009.09.16 01:30 | sell | 2192 | 0.30 | 1.07249 | 1.08146 | 1.06647 | ||
4377 | 2009.09.16 04:20 | s/l | 2185 | 0.30 | 1.07334 | 1.07334 | 1.06362 | -43.75 | 4316.97 |
4378 | 2009.09.16 08:15 | t/p | 2188 | 0.30 | 1.07095 | 1.07939 | 1.07095 | 38.79 | 4355.76 |
4379 | 2009.09.16 08:20 | t/p | 2186 | 0.30 | 1.07061 | 1.08016 | 1.07061 | 32.92 | 4388.68 |
4380 | 2009.09.16 08:20 | s/l | 2191 | 0.30 | 1.07068 | 1.07068 | 1.08258 | -60.25 | 4328.43 |
4381 | 2009.09.16 08:37 | buy | 2193 | 0.30 | 1.07046 | 1.06812 | 1.07776 | ||
4382 | 2009.09.16 09:50 | s/l | 2190 | 0.30 | 1.06934 | 1.06934 | 1.07404 | -84.46 | 4243.97 |
4383 | 2009.09.16 10:10 | buy | 2194 | 0.30 | 1.07069 | 1.06283 | 1.07406 | ||
4384 | 2009.09.16 10:50 | s/l | 2193 | 0.30 | 1.06812 | 1.06812 | 1.07776 | -65.75 | 4178.22 |
4385 | 2009.09.16 11:15 | t/p | 2189 | 0.30 | 1.06757 | 1.08109 | 1.06757 | 127.94 | 4306.16 |
4386 | 2009.09.16 11:20 | t/p | 2192 | 0.30 | 1.06647 | 1.08146 | 1.06647 | 169.42 | 4475.58 |
4387 | 2009.09.16 13:07 | sell | 2195 | 0.30 | 1.06847 | 1.07039 | 1.06481 | ||
4388 | 2009.09.16 14:10 | s/l | 2195 | 0.30 | 1.07039 | 1.07039 | 1.06481 | -53.81 | 4421.77 |
4389 | 2009.09.16 14:46 | buy | 2196 | 0.30 | 1.06864 | 1.06420 | 1.07147 | ||
4390 | 2009.09.16 14:59 | s/l | 2187 | 0.30 | 1.06558 | 1.06558 | 1.08000 | -184.37 | 4237.39 |
4391 | 2009.09.16 15:45 | t/p | 2196 | 0.30 | 1.07147 | 1.06420 | 1.07147 | 79.23 | 4316.62 |
4392 | 2009.09.16 16:57 | sell | 2197 | 0.30 | 1.06958 | 1.07510 | 1.06096 | ||
4393 | 2009.09.16 17:32 | sell | 2198 | 0.30 | 1.06922 | 1.07590 | 1.06525 | ||
4394 | 2009.09.16 17:35 | buy | 2199 | 0.30 | 1.06899 | 1.06526 | 1.07260 | ||
4395 | 2009.09.16 18:07 | s/l | 2199 | 0.30 | 1.06526 | 1.06526 | 1.07260 | -105.05 | 4211.57 |
4396 | 2009.09.16 20:45 | buy | 2200 | 0.30 | 1.06560 | 1.06354 | 1.07399 | ||
4397 | 2009.09.16 20:50 | t/p | 2198 | 0.30 | 1.06525 | 1.07590 | 1.06525 | 111.85 | 4323.42 |
4398 | 2009.09.16 20:50 | sell | 2201 | 0.30 | 1.06480 | 1.07166 | 1.06219 | ||
4399 | 2009.09.16 20:57 | buy | 2202 | 0.30 | 1.06560 | 1.05917 | 1.07130 | ||
4400 | 2009.09.16 21:02 | sell | 2203 | 0.30 | 1.06751 | 1.06965 | 1.05984 | ||
4401 | 2009.09.17 02:02 | buy | 2204 | 0.30 | 1.06704 | 1.06049 | 1.06964 | ||
4402 | 2009.09.17 02:07 | buy | 2205 | 0.30 | 1.06717 | 1.06069 | 1.07584 | ||
4403 | 2009.09.17 02:10 | sell | 2206 | 0.30 | 1.06658 | 1.06922 | 1.05915 | ||
4404 | 2009.09.17 06:42 | sell | 2207 | 0.30 | 1.06615 | 1.06831 | 1.06212 | ||
4405 | 2009.09.17 07:10 | sell | 2208 | 0.30 | 1.06566 | 1.06949 | 1.05731 | ||
4406 | 2009.09.17 07:45 | s/l | 2194 | 0.30 | 1.06283 | 1.06283 | 1.07406 | -222.35 | 4101.07 |
4407 | 2009.09.17 07:45 | s/l | 2200 | 0.30 | 1.06354 | 1.06354 | 1.07399 | -58.61 | 4042.46 |
4408 | 2009.09.17 07:50 | t/p | 2201 | 0.30 | 1.06219 | 1.07166 | 1.06219 | 73.34 | 4115.79 |
4409 | 2009.09.17 07:50 | t/p | 2207 | 0.30 | 1.06212 | 1.06831 | 1.06212 | 113.94 | 4229.73 |
4410 | 2009.09.17 08:20 | t/p | 2197 | 0.30 | 1.06096 | 1.07510 | 1.06096 | 243.41 | 4473.14 |
4411 | 2009.09.17 08:20 | s/l | 2204 | 0.30 | 1.06049 | 1.06049 | 1.06964 | -185.31 | 4287.83 |
4412 | 2009.09.17 08:20 | s/l | 2205 | 0.30 | 1.06069 | 1.06069 | 1.07584 | -183.33 | 4104.50 |
4413 | 2009.09.17 08:25 | sell | 2209 | 0.30 | 1.06065 | 1.06417 | 1.05518 | ||
4414 | 2009.09.17 10:20 | buy | 2210 | 0.30 | 1.06359 | 1.06198 | 1.06872 | ||
4415 | 2009.09.17 10:37 | s/l | 2209 | 0.30 | 1.06417 | 1.06417 | 1.05518 | -99.23 | 4005.27 |
4416 | 2009.09.17 10:50 | s/l | 2210 | 0.30 | 1.06198 | 1.06198 | 1.06872 | -45.50 | 3959.77 |
4417 | 2009.09.17 11:27 | sell | 2211 | 0.30 | 1.06193 | 1.06740 | 1.05292 | ||
4418 | 2009.09.17 15:20 | s/l | 2211 | 0.30 | 1.06740 | 1.06740 | 1.05292 | -153.74 | 3806.03 |
4419 | 2009.09.17 16:50 | s/l | 2202 | 0.30 | 1.05917 | 1.05917 | 1.07130 | -182.61 | 3623.42 |
4420 | 2009.09.17 16:50 | t/p | 2203 | 0.30 | 1.05984 | 1.06965 | 1.05984 | 216.82 | 3840.23 |
4421 | 2009.09.17 16:50 | t/p | 2206 | 0.30 | 1.05915 | 1.06922 | 1.05915 | 210.47 | 4050.70 |
4422 | 2009.09.17 19:32 | sell | 2212 | 0.30 | 1.06586 | 1.06766 | 1.06081 | ||
4423 | 2009.09.17 23:02 | sell | 2213 | 0.30 | 1.06420 | 1.07257 | 1.06025 | ||
4424 | 2009.09.18 00:27 | sell | 2214 | 0.30 | 1.06497 | 1.07408 | 1.06179 | ||
4425 | 2009.09.18 03:40 | s/l | 2212 | 0.30 | 1.06766 | 1.06766 | 1.06081 | -50.70 | 4000.00 |
4426 | 2009.09.18 04:00 | sell | 2215 | 0.30 | 1.06843 | 1.06947 | 1.06274 | ||
4427 | 2009.09.18 04:02 | buy | 2216 | 0.30 | 1.06860 | 1.06303 | 1.07836 | ||
4428 | 2009.09.18 04:27 | sell | 2217 | 0.30 | 1.06698 | 1.07247 | 1.06546 | ||
4429 | 2009.09.18 04:42 | sell | 2218 | 0.30 | 1.06693 | 1.06889 | 1.05791 | ||
4430 | 2009.09.18 04:47 | buy | 2219 | 0.30 | 1.06730 | 1.06377 | 1.06940 | ||
4431 | 2009.09.18 05:30 | buy | 2220 | 0.30 | 1.06794 | 1.06487 | 1.07581 | ||
4432 | 2009.09.18 05:45 | sell | 2221 | 0.30 | 1.06764 | 1.07128 | 1.06471 | ||
4433 | 2009.09.18 06:27 | buy | 2222 | 0.30 | 1.06763 | 1.06389 | 1.07387 | ||
4434 | 2009.09.18 07:05 | sell | 2223 | 0.30 | 1.06639 | 1.06875 | 1.06148 | ||
4435 | 2009.09.18 07:12 | buy | 2224 | 0.30 | 1.06659 | 1.06223 | 1.07169 | ||
4436 | 2009.09.18 08:46 | s/l | 2218 | 0.30 | 1.06889 | 1.06889 | 1.05791 | -54.98 | 3945.02 |
4437 | 2009.09.18 08:46 | s/l | 2223 | 0.30 | 1.06875 | 1.06875 | 1.06148 | -66.21 | 3878.81 |
4438 | 2009.09.18 09:10 | s/l | 2208 | 0.30 | 1.06949 | 1.06949 | 1.05731 | -107.52 | 3771.29 |
4439 | 2009.09.18 09:10 | s/l | 2215 | 0.30 | 1.06947 | 1.06947 | 1.06274 | -29.16 | 3742.13 |
4440 | 2009.09.18 09:10 | t/p | 2219 | 0.30 | 1.06940 | 1.06377 | 1.06940 | 58.88 | 3801.01 |
4441 | 2009.09.18 09:20 | s/l | 2221 | 0.30 | 1.07128 | 1.07128 | 1.06471 | -101.91 | 3699.10 |
4442 | 2009.09.18 09:40 | t/p | 2224 | 0.30 | 1.07169 | 1.06223 | 1.07169 | 142.72 | 3841.82 |
4443 | 2009.09.18 09:45 | s/l | 2213 | 0.30 | 1.07257 | 1.07257 | 1.06025 | -234.10 | 3607.72 |
4444 | 2009.09.18 09:45 | s/l | 2217 | 0.30 | 1.07247 | 1.07247 | 1.06546 | -153.46 | 3454.26 |
4445 | 2009.09.18 09:50 | s/l | 2214 | 0.30 | 1.07408 | 1.07408 | 1.06179 | -254.35 | 3199.91 |
4446 | 2009.09.18 09:50 | t/p | 2222 | 0.30 | 1.07387 | 1.06389 | 1.07387 | 174.23 | 3374.14 |
4447 | 2009.09.18 10:20 | t/p | 2220 | 0.30 | 1.07581 | 1.06487 | 1.07581 | 219.29 | 3593.43 |
4448 | 2009.09.18 10:52 | buy | 2225 | 0.30 | 1.07382 | 1.06488 | 1.08312 | ||
4449 | 2009.09.18 10:55 | sell | 2226 | 0.30 | 1.07352 | 1.07570 | 1.06639 | ||
4450 | 2009.09.18 11:37 | buy | 2227 | 0.30 | 1.07398 | 1.06554 | 1.08027 | ||
4451 | 2009.09.18 13:27 | sell | 2228 | 0.30 | 1.07131 | 1.07700 | 1.06138 | ||
4452 | 2009.09.18 13:59 | sell | 2229 | 0.30 | 1.07032 | 1.07794 | 1.06891 | ||
4453 | 2009.09.18 14:40 | t/p | 2229 | 0.30 | 1.06891 | 1.07794 | 1.06891 | 39.60 | 3633.03 |
4454 | 2009.09.18 15:20 | t/p | 2226 | 0.30 | 1.06639 | 1.07570 | 1.06639 | 200.60 | 3833.63 |
4455 | 2009.09.18 18:20 | sell | 2230 | 0.30 | 1.07427 | 1.07931 | 1.06991 | ||
4456 | 2009.09.18 19:00 | sell | 2231 | 0.30 | 1.07260 | 1.07530 | 1.06668 | ||
4457 | 2009.09.18 20:15 | t/p | 2230 | 0.30 | 1.06991 | 1.07931 | 1.06991 | 122.26 | 3955.89 |
4458 | 2009.09.18 20:50 | buy | 2232 | 0.30 | 1.07066 | 1.06159 | 1.07195 | ||
4459 | 2009.09.21 01:02 | buy | 2233 | 0.30 | 1.06953 | 1.06430 | 1.07447 | ||
4460 | 2009.09.21 01:46 | sell | 2234 | 0.30 | 1.06818 | 1.07754 | 1.06208 | ||
4461 | 2009.09.21 03:15 | sell | 2235 | 0.30 | 1.06856 | 1.07351 | 1.06496 | ||
4462 | 2009.09.21 04:47 | buy | 2236 | 0.30 | 1.06960 | 1.06602 | 1.07778 | ||
4463 | 2009.09.21 05:15 | sell | 2237 | 0.30 | 1.06983 | 1.07926 | 1.06289 | ||
4464 | 2009.09.21 06:57 | sell | 2238 | 0.30 | 1.06983 | 1.07189 | 1.06190 | ||
4465 | 2009.09.21 07:20 | t/p | 2232 | 0.30 | 1.07195 | 1.06159 | 1.07195 | 35.95 | 3991.84 |
4466 | 2009.09.21 07:20 | s/l | 2238 | 0.30 | 1.07189 | 1.07189 | 1.06190 | -57.64 | 3934.20 |
4467 | 2009.09.21 08:15 | s/l | 2235 | 0.30 | 1.07351 | 1.07351 | 1.06496 | -138.21 | 3795.99 |
4468 | 2009.09.21 08:20 | s/l | 2231 | 0.30 | 1.07530 | 1.07530 | 1.06668 | -75.45 | 3720.54 |
4469 | 2009.09.21 08:20 | t/p | 2233 | 0.30 | 1.07447 | 1.06430 | 1.07447 | 137.79 | 3858.33 |
4470 | 2009.09.21 11:15 | s/l | 2228 | 0.30 | 1.07700 | 1.07700 | 1.06138 | -158.53 | 3699.80 |
4471 | 2009.09.21 11:15 | s/l | 2234 | 0.30 | 1.07754 | 1.07754 | 1.06208 | -260.53 | 3439.27 |
4472 | 2009.09.21 11:20 | t/p | 2216 | 0.30 | 1.07836 | 1.06303 | 1.07836 | 271.31 | 3710.57 |
4473 | 2009.09.21 11:20 | t/p | 2236 | 0.30 | 1.07778 | 1.06602 | 1.07778 | 227.51 | 3938.08 |
4474 | 2009.09.21 12:37 | s/l | 2237 | 0.30 | 1.07926 | 1.07926 | 1.06289 | -262.11 | 3675.97 |
4475 | 2009.09.21 14:32 | t/p | 2227 | 0.30 | 1.08027 | 1.06554 | 1.08027 | 174.52 | 3850.49 |
4476 | 2009.09.21 16:12 | buy | 2239 | 0.30 | 1.08071 | 1.07722 | 1.08999 | ||
4477 | 2009.09.21 16:27 | sell | 2240 | 0.30 | 1.08116 | 1.08702 | 1.07796 | ||
4478 | 2009.09.21 16:32 | sell | 2241 | 0.30 | 1.08125 | 1.08905 | 1.07307 | ||
4479 | 2009.09.21 16:45 | t/p | 2225 | 0.30 | 1.08312 | 1.06488 | 1.08312 | 257.23 | 4107.72 |
4480 | 2009.09.21 17:50 | t/p | 2240 | 0.30 | 1.07796 | 1.08702 | 1.07796 | 89.11 | 4196.83 |
4481 | 2009.09.21 18:02 | s/l | 2239 | 0.30 | 1.07722 | 1.07722 | 1.08999 | -97.21 | 4099.62 |
4482 | 2009.09.21 20:22 | sell | 2242 | 0.30 | 1.07920 | 1.08152 | 1.07397 | ||
4483 | 2009.09.21 22:40 | buy | 2243 | 0.30 | 1.07870 | 1.06965 | 1.08428 | ||
4484 | 2009.09.22 00:10 | buy | 2244 | 0.30 | 1.07851 | 1.07321 | 1.08180 | ||
4485 | 2009.09.22 01:17 | buy | 2245 | 0.30 | 1.07833 | 1.06864 | 1.08649 | ||
4486 | 2009.09.22 02:05 | buy | 2246 | 0.30 | 1.07784 | 1.07081 | 1.08084 | ||
4487 | 2009.09.22 04:42 | buy | 2247 | 0.30 | 1.07499 | 1.06838 | 1.08131 | ||
4488 | 2009.09.22 08:13 | t/p | 2242 | 0.30 | 1.07397 | 1.08152 | 1.07397 | 145.99 | 4245.61 |
4489 | 2009.09.22 08:16 | sell | 2248 | 0.30 | 1.07391 | 1.08053 | 1.07017 | ||
4490 | 2009.09.22 08:20 | t/p | 2241 | 0.30 | 1.07307 | 1.08905 | 1.07307 | 228.61 | 4474.22 |
4491 | 2009.09.22 08:20 | s/l | 2244 | 0.30 | 1.07321 | 1.07321 | 1.08180 | -148.24 | 4325.98 |
4492 | 2009.09.22 08:45 | s/l | 2246 | 0.30 | 1.07081 | 1.07081 | 1.08084 | -196.97 | 4129.01 |
4493 | 2009.09.22 08:50 | t/p | 2248 | 0.30 | 1.07017 | 1.08053 | 1.07017 | 104.86 | 4233.87 |
4494 | 2009.09.22 08:55 | buy | 2249 | 0.30 | 1.07023 | 1.06177 | 1.07340 | ||
4495 | 2009.09.22 09:20 | s/l | 2243 | 0.30 | 1.06965 | 1.06965 | 1.08428 | -253.99 | 3979.88 |
4496 | 2009.09.22 09:33 | s/l | 2245 | 0.30 | 1.06864 | 1.06864 | 1.08649 | -272.10 | 3707.78 |
4497 | 2009.09.22 09:33 | s/l | 2247 | 0.30 | 1.06838 | 1.06838 | 1.08131 | -185.61 | 3522.17 |
4498 | 2009.09.22 10:37 | buy | 2250 | 0.30 | 1.06928 | 1.06414 | 1.07268 | ||
4499 | 2009.09.22 10:47 | buy | 2251 | 0.30 | 1.06860 | 1.06064 | 1.07843 | ||
4500 | 2009.09.22 11:50 | buy | 2252 | 0.30 | 1.06680 | 1.06099 | 1.06877 | ||
4501 | 2009.09.22 13:22 | sell | 2253 | 0.30 | 1.06665 | 1.07362 | 1.05798 | ||
4502 | 2009.09.22 14:20 | sell | 2254 | 0.30 | 1.06663 | 1.06816 | 1.06487 | ||
4503 | 2009.09.22 14:32 | buy | 2255 | 0.30 | 1.06755 | 1.05838 | 1.07472 | ||
4504 | 2009.09.22 14:40 | t/p | 2252 | 0.30 | 1.06877 | 1.06099 | 1.06877 | 55.28 | 3577.45 |
4505 | 2009.09.22 14:40 | s/l | 2254 | 0.30 | 1.06816 | 1.06816 | 1.06487 | -42.93 | 3534.52 |
4506 | 2009.09.22 16:02 | t/p | 2250 | 0.30 | 1.07268 | 1.06414 | 1.07268 | 95.04 | 3629.56 |
4507 | 2009.09.22 16:07 | t/p | 2249 | 0.30 | 1.07340 | 1.06177 | 1.07340 | 88.59 | 3718.15 |
4508 | 2009.09.22 16:20 | buy | 2256 | 0.30 | 1.07030 | 1.06073 | 1.07932 | ||
4509 | 2009.09.22 16:50 | sell | 2257 | 0.30 | 1.06921 | 1.07139 | 1.06139 | ||
4510 | 2009.09.22 17:10 | buy | 2258 | 0.30 | 1.06919 | 1.06701 | 1.07632 | ||
4511 | 2009.09.22 18:22 | sell | 2259 | 0.30 | 1.06856 | 1.07623 | 1.06230 | ||
4512 | 2009.09.22 19:37 | s/l | 2257 | 0.30 | 1.07139 | 1.07139 | 1.06139 | -61.04 | 3657.11 |
4513 | 2009.09.22 19:50 | sell | 2260 | 0.30 | 1.06870 | 1.07155 | 1.06021 | ||
4514 | 2009.09.22 20:02 | buy | 2261 | 0.30 | 1.06928 | 1.06212 | 1.07761 | ||
4515 | 2009.09.22 21:27 | buy | 2262 | 0.30 | 1.06918 | 1.06072 | 1.07120 | ||
4516 | 2009.09.22 22:12 | buy | 2263 | 0.30 | 1.06920 | 1.06236 | 1.07643 | ||
4517 | 2009.09.22 23:45 | sell | 2264 | 0.30 | 1.06897 | 1.07381 | 1.06170 | ||
4518 | 2009.09.23 01:15 | s/l | 2258 | 0.30 | 1.06701 | 1.06701 | 1.07632 | -61.44 | 3595.67 |
4519 | 2009.09.23 02:52 | buy | 2265 | 0.30 | 1.06933 | 1.06829 | 1.07833 | ||
4520 | 2009.09.23 04:02 | s/l | 2265 | 0.30 | 1.06829 | 1.06829 | 1.07833 | -29.21 | 3566.46 |
4521 | 2009.09.23 08:07 | sell | 2266 | 0.30 | 1.06665 | 1.07101 | 1.05846 | ||
4522 | 2009.09.23 11:15 | buy | 2267 | 0.30 | 1.06694 | 1.06158 | 1.07196 | ||
4523 | 2009.09.23 14:42 | buy | 2268 | 0.30 | 1.06983 | 1.06810 | 1.07766 | ||
4524 | 2009.09.23 15:15 | s/l | 2266 | 0.30 | 1.07101 | 1.07101 | 1.05846 | -122.11 | 3444.35 |
4525 | 2009.09.23 15:20 | s/l | 2260 | 0.30 | 1.07155 | 1.07155 | 1.06021 | -79.94 | 3364.41 |
4526 | 2009.09.23 15:20 | t/p | 2262 | 0.30 | 1.07120 | 1.06072 | 1.07120 | 56.41 | 3420.82 |
4527 | 2009.09.23 15:45 | t/p | 2267 | 0.30 | 1.07196 | 1.06158 | 1.07196 | 140.46 | 3561.28 |
4528 | 2009.09.23 16:45 | s/l | 2253 | 0.30 | 1.07362 | 1.07362 | 1.05798 | -194.84 | 3366.43 |
4529 | 2009.09.23 16:45 | s/l | 2264 | 0.30 | 1.07381 | 1.07381 | 1.06170 | -135.34 | 3231.09 |
4530 | 2009.09.23 16:50 | t/p | 2255 | 0.30 | 1.07472 | 1.05838 | 1.07472 | 199.94 | 3431.03 |
4531 | 2009.09.23 20:15 | s/l | 2268 | 0.30 | 1.06810 | 1.06810 | 1.07766 | -48.59 | 3382.44 |
4532 | 2009.09.23 22:15 | s/l | 2259 | 0.30 | 1.07623 | 1.07623 | 1.06230 | -213.84 | 3168.60 |
4533 | 2009.09.23 22:15 | t/p | 2263 | 0.30 | 1.07643 | 1.06236 | 1.07643 | 201.29 | 3369.89 |
4534 | 2009.09.24 02:50 | sell | 2269 | 0.30 | 1.07333 | 1.07909 | 1.06739 | ||
4535 | 2009.09.24 03:32 | buy | 2270 | 0.30 | 1.07392 | 1.07241 | 1.07739 | ||
4536 | 2009.09.24 03:57 | sell | 2271 | 0.30 | 1.07427 | 1.07817 | 1.07301 | ||
4537 | 2009.09.24 04:32 | sell | 2272 | 0.30 | 1.07387 | 1.07824 | 1.07231 | ||
4538 | 2009.09.24 06:17 | buy | 2273 | 0.30 | 1.07511 | 1.07337 | 1.08338 | ||
4539 | 2009.09.24 06:55 | sell | 2274 | 0.30 | 1.07531 | 1.07922 | 1.07362 | ||
4540 | 2009.09.24 07:50 | s/l | 2273 | 0.30 | 1.07337 | 1.07337 | 1.08338 | -48.63 | 3321.26 |
4541 | 2009.09.24 07:50 | t/p | 2274 | 0.30 | 1.07362 | 1.07922 | 1.07362 | 47.23 | 3368.49 |
4542 | 2009.09.24 08:50 | t/p | 2271 | 0.30 | 1.07301 | 1.07817 | 1.07301 | 35.24 | 3403.73 |
4543 | 2009.09.24 12:45 | sell | 2275 | 0.30 | 1.07538 | 1.07761 | 1.06616 | ||
4544 | 2009.09.24 14:15 | s/l | 2270 | 0.30 | 1.07241 | 1.07241 | 1.07739 | -42.26 | 3361.47 |
4545 | 2009.09.24 14:15 | t/p | 2272 | 0.30 | 1.07231 | 1.07824 | 1.07231 | 43.65 | 3405.12 |
4546 | 2009.09.24 14:15 | sell | 2276 | 0.30 | 1.07203 | 1.07433 | 1.06232 | ||
4547 | 2009.09.24 15:07 | sell | 2277 | 0.30 | 1.07141 | 1.07630 | 1.06312 | ||
4548 | 2009.09.24 15:20 | s/l | 2276 | 0.30 | 1.07433 | 1.07433 | 1.06232 | -64.22 | 3340.90 |
4549 | 2009.09.24 15:40 | s/l | 2277 | 0.30 | 1.07630 | 1.07630 | 1.06312 | -136.27 | 3204.63 |
4550 | 2009.09.24 15:45 | t/p | 2251 | 0.30 | 1.07843 | 1.06064 | 1.07843 | 272.85 | 3477.47 |
4551 | 2009.09.24 15:45 | t/p | 2261 | 0.30 | 1.07761 | 1.06212 | 1.07761 | 231.13 | 3708.60 |
4552 | 2009.09.24 15:45 | s/l | 2275 | 0.30 | 1.07761 | 1.07761 | 1.06616 | -62.03 | 3646.57 |
4553 | 2009.09.24 15:50 | t/p | 2256 | 0.30 | 1.07932 | 1.06073 | 1.07932 | 249.85 | 3896.41 |
4554 | 2009.09.24 15:50 | s/l | 2269 | 0.30 | 1.07909 | 1.07909 | 1.06739 | -159.92 | 3736.49 |
4555 | 2009.09.24 16:15 | buy | 2278 | 0.30 | 1.08639 | 1.07730 | 1.08919 | ||
4556 | 2009.09.24 17:10 | sell | 2279 | 0.30 | 1.08546 | 1.08800 | 1.07759 | ||
4557 | 2009.09.24 18:15 | s/l | 2279 | 0.30 | 1.08800 | 1.08800 | 1.07759 | -70.04 | 3666.45 |
4558 | 2009.09.24 18:45 | t/p | 2278 | 0.30 | 1.08919 | 1.07730 | 1.08919 | 77.10 | 3743.55 |
4559 | 2009.09.24 20:00 | buy | 2280 | 0.30 | 1.09110 | 1.08913 | 1.09683 | ||
4560 | 2009.09.24 21:20 | s/l | 2280 | 0.30 | 1.08913 | 1.08913 | 1.09683 | -54.29 | 3689.26 |
4561 | 2009.09.24 22:22 | buy | 2281 | 0.30 | 1.09026 | 1.08899 | 1.09921 | ||
4562 | 2009.09.24 22:45 | s/l | 2281 | 0.30 | 1.08899 | 1.08899 | 1.09921 | -34.99 | 3654.27 |
4563 | 2009.09.24 23:47 | sell | 2282 | 0.30 | 1.08881 | 1.09656 | 1.08482 | ||
4564 | 2009.09.25 01:37 | buy | 2283 | 0.30 | 1.09012 | 1.08778 | 1.09782 | ||
4565 | 2009.09.25 01:40 | sell | 2284 | 0.30 | 1.09080 | 1.09962 | 1.08885 | ||
4566 | 2009.09.25 01:59 | sell | 2285 | 0.30 | 1.09066 | 1.09919 | 1.08902 | ||
4567 | 2009.09.25 02:55 | buy | 2286 | 0.30 | 1.09174 | 1.09030 | 1.10141 | ||
4568 | 2009.09.25 03:15 | sell | 2287 | 0.30 | 1.09212 | 1.10065 | 1.09065 | ||
4569 | 2009.09.25 03:50 | s/l | 2286 | 0.30 | 1.09030 | 1.09030 | 1.10141 | -39.63 | 3614.64 |
4570 | 2009.09.25 03:50 | t/p | 2287 | 0.30 | 1.09065 | 1.10065 | 1.09065 | 40.45 | 3655.09 |
4571 | 2009.09.25 04:27 | sell | 2288 | 0.30 | 1.08982 | 1.09386 | 1.08556 | ||
4572 | 2009.09.25 04:50 | t/p | 2285 | 0.30 | 1.08902 | 1.09919 | 1.08902 | 45.17 | 3700.26 |
4573 | 2009.09.25 06:15 | t/p | 2284 | 0.30 | 1.08885 | 1.09962 | 1.08885 | 53.74 | 3754.00 |
4574 | 2009.09.25 06:45 | s/l | 2283 | 0.30 | 1.08778 | 1.08778 | 1.09782 | -64.56 | 3689.44 |
4575 | 2009.09.25 06:57 | sell | 2289 | 0.30 | 1.08732 | 1.09214 | 1.08499 | ||
4576 | 2009.09.25 07:47 | sell | 2290 | 0.30 | 1.08714 | 1.09069 | 1.08217 | ||
4577 | 2009.09.25 08:06 | buy | 2291 | 0.30 | 1.08722 | 1.08603 | 1.09686 | ||
4578 | 2009.09.25 08:37 | s/l | 2291 | 0.30 | 1.08603 | 1.08603 | 1.09686 | -32.88 | 3656.56 |
4579 | 2009.09.25 09:20 | s/l | 2290 | 0.30 | 1.09069 | 1.09069 | 1.08217 | -97.64 | 3558.92 |
4580 | 2009.09.25 10:00 | sell | 2292 | 0.30 | 1.09148 | 1.09574 | 1.08534 | ||
4581 | 2009.09.25 10:10 | s/l | 2289 | 0.30 | 1.09214 | 1.09214 | 1.08499 | -132.35 | 3426.57 |
4582 | 2009.09.25 10:15 | sell | 2293 | 0.30 | 1.09337 | 1.09973 | 1.08578 | ||
4583 | 2009.09.25 10:20 | s/l | 2288 | 0.30 | 1.09386 | 1.09386 | 1.08556 | -110.76 | 3315.81 |
4584 | 2009.09.25 11:50 | sell | 2294 | 0.30 | 1.08963 | 1.09438 | 1.08798 | ||
4585 | 2009.09.25 12:20 | t/p | 2294 | 0.30 | 1.08798 | 1.09438 | 1.08798 | 45.53 | 3361.34 |
4586 | 2009.09.25 14:40 | s/l | 2292 | 0.30 | 1.09574 | 1.09574 | 1.08534 | -116.55 | 3244.79 |
4587 | 2009.09.25 14:46 | s/l | 2282 | 0.30 | 1.09656 | 1.09656 | 1.08482 | -211.85 | 3032.94 |
4588 | 2009.09.25 15:07 | buy | 2295 | 0.30 | 1.09328 | 1.08795 | 1.09888 | ||
4589 | 2009.09.25 16:10 | sell | 2296 | 0.30 | 1.09163 | 1.09451 | 1.08321 | ||
4590 | 2009.09.25 16:20 | s/l | 2295 | 0.30 | 1.08795 | 1.08795 | 1.09888 | -147.02 | 2885.92 |
4591 | 2009.09.25 16:30 | buy | 2297 | 0.30 | 1.08981 | 1.08061 | 1.09612 | ||
4592 | 2009.09.28 00:20 | buy | 2298 | 0.30 | 1.09081 | 1.08184 | 1.09389 | ||
4593 | 2009.09.28 00:56 | sell | 2299 | 0.30 | 1.09167 | 1.09445 | 1.08494 | ||
4594 | 2009.09.28 01:02 | buy | 2300 | 0.30 | 1.09167 | 1.08404 | 1.09486 | ||
4595 | 2009.09.28 01:07 | buy | 2301 | 0.30 | 1.09146 | 1.08599 | 1.09840 | ||
4596 | 2009.09.28 01:40 | sell | 2302 | 0.30 | 1.09325 | 1.09713 | 1.09211 | ||
4597 | 2009.09.28 02:20 | t/p | 2302 | 0.30 | 1.09211 | 1.09713 | 1.09211 | 31.32 | 2917.24 |
4598 | 2009.09.28 02:45 | t/p | 2298 | 0.30 | 1.09389 | 1.08184 | 1.09389 | 84.45 | 3001.69 |
4599 | 2009.09.28 02:50 | s/l | 2296 | 0.30 | 1.09451 | 1.09451 | 1.08321 | -79.06 | 2922.63 |
4600 | 2009.09.28 02:50 | s/l | 2299 | 0.30 | 1.09445 | 1.09445 | 1.08494 | -76.17 | 2846.46 |
4601 | 2009.09.28 02:50 | t/p | 2300 | 0.30 | 1.09486 | 1.08404 | 1.09486 | 87.40 | 2933.86 |
4602 | 2009.09.28 03:05 | buy | 2303 | 0.30 | 1.09448 | 1.08711 | 1.10206 | ||
4603 | 2009.09.28 03:20 | t/p | 2297 | 0.30 | 1.09612 | 1.08061 | 1.09612 | 172.53 | 3106.39 |
4604 | 2009.09.28 03:42 | buy | 2304 | 0.30 | 1.09727 | 1.09361 | 1.09842 | ||
4605 | 2009.09.28 03:50 | t/p | 2301 | 0.30 | 1.09840 | 1.08599 | 1.09840 | 189.42 | 3295.81 |
4606 | 2009.09.28 03:50 | t/p | 2304 | 0.30 | 1.09842 | 1.09361 | 1.09842 | 31.39 | 3327.20 |
4607 | 2009.09.28 06:17 | buy | 2305 | 0.30 | 1.09718 | 1.09371 | 1.10392 | ||
4608 | 2009.09.28 13:20 | s/l | 2305 | 0.30 | 1.09371 | 1.09371 | 1.10392 | -95.20 | 3232.00 |
4609 | 2009.09.28 17:40 | s/l | 2303 | 0.30 | 1.08711 | 1.08711 | 1.10206 | -203.46 | 3028.54 |
4610 | 2009.09.28 17:46 | t/p | 2293 | 0.30 | 1.08578 | 1.09973 | 1.08578 | 209.58 | 3238.12 |
4611 | 2009.09.28 18:12 | sell | 2306 | 0.30 | 1.08529 | 1.09327 | 1.07567 | ||
4612 | 2009.09.28 20:27 | sell | 2307 | 0.30 | 1.08657 | 1.09234 | 1.08439 | ||
4613 | 2009.09.28 21:30 | buy | 2308 | 0.30 | 1.08645 | 1.08007 | 1.08884 | ||
4614 | 2009.09.28 22:17 | buy | 2309 | 0.30 | 1.08712 | 1.07876 | 1.09645 | ||
4615 | 2009.09.28 22:50 | t/p | 2307 | 0.30 | 1.08439 | 1.09234 | 1.08439 | 60.32 | 3298.44 |
4616 | 2009.09.28 23:42 | sell | 2310 | 0.30 | 1.08534 | 1.08652 | 1.07917 | ||
4617 | 2009.09.28 23:50 | s/l | 2310 | 0.30 | 1.08652 | 1.08652 | 1.07917 | -32.56 | 3265.88 |
4618 | 2009.09.29 02:17 | buy | 2311 | 0.30 | 1.08554 | 1.07741 | 1.08781 | ||
4619 | 2009.09.29 06:40 | sell | 2312 | 0.30 | 1.08464 | 1.08803 | 1.08346 | ||
4620 | 2009.09.29 07:10 | t/p | 2312 | 0.30 | 1.08346 | 1.08803 | 1.08346 | 32.68 | 3298.56 |
4621 | 2009.09.29 07:50 | s/l | 2308 | 0.30 | 1.08007 | 1.08007 | 1.08884 | -177.51 | 3121.05 |
4622 | 2009.09.29 11:15 | t/p | 2311 | 0.30 | 1.08781 | 1.07741 | 1.08781 | 62.57 | 3183.62 |
4623 | 2009.09.29 11:15 | buy | 2313 | 0.30 | 1.08846 | 1.08664 | 1.09510 | ||
4624 | 2009.09.29 12:45 | s/l | 2313 | 0.30 | 1.08664 | 1.08664 | 1.09510 | -50.27 | 3133.35 |
4625 | 2009.09.29 15:05 | sell | 2314 | 0.30 | 1.08812 | 1.09683 | 1.08043 | ||
4626 | 2009.09.29 17:27 | buy | 2315 | 0.30 | 1.08671 | 1.08064 | 1.09509 | ||
4627 | 2009.09.29 18:52 | buy | 2316 | 0.30 | 1.08516 | 1.07830 | 1.09466 | ||
4628 | 2009.09.29 20:59 | buy | 2317 | 0.30 | 1.08380 | 1.07794 | 1.08589 | ||
4629 | 2009.09.29 21:06 | sell | 2318 | 0.30 | 1.08354 | 1.08986 | 1.08109 | ||
4630 | 2009.09.29 21:59 | buy | 2319 | 0.30 | 1.08544 | 1.08012 | 1.08702 | ||
4631 | 2009.09.29 22:20 | t/p | 2317 | 0.30 | 1.08589 | 1.07794 | 1.08589 | 57.74 | 3191.09 |
4632 | 2009.09.29 22:25 | buy | 2320 | 0.30 | 1.08585 | 1.07753 | 1.09305 | ||
4633 | 2009.09.29 22:35 | buy | 2321 | 0.30 | 1.08562 | 1.07900 | 1.08873 | ||
4634 | 2009.09.29 23:42 | buy | 2322 | 0.30 | 1.08495 | 1.08088 | 1.09112 | ||
4635 | 2009.09.30 00:02 | sell | 2323 | 0.30 | 1.08436 | 1.08867 | 1.07578 | ||
4636 | 2009.09.30 03:50 | t/p | 2318 | 0.30 | 1.08109 | 1.08986 | 1.08109 | 67.86 | 3258.95 |
4637 | 2009.09.30 03:50 | s/l | 2322 | 0.30 | 1.08088 | 1.08088 | 1.09112 | -113.14 | 3145.81 |
4638 | 2009.09.30 04:02 | s/l | 2315 | 0.30 | 1.08064 | 1.08064 | 1.09509 | -168.69 | 2977.12 |
4639 | 2009.09.30 04:50 | t/p | 2314 | 0.30 | 1.08043 | 1.09683 | 1.08043 | 213.42 | 3190.53 |
4640 | 2009.09.30 04:50 | s/l | 2319 | 0.30 | 1.08012 | 1.08012 | 1.08702 | -147.91 | 3042.62 |
4641 | 2009.09.30 04:50 | sell | 2324 | 0.30 | 1.08012 | 1.08996 | 1.07264 | ||
4642 | 2009.09.30 05:23 | buy | 2325 | 0.30 | 1.08134 | 1.08018 | 1.08927 | ||
4643 | 2009.09.30 08:02 | s/l | 2325 | 0.30 | 1.08018 | 1.08018 | 1.08927 | -32.23 | 3010.39 |
4644 | 2009.09.30 09:02 | s/l | 2321 | 0.30 | 1.07900 | 1.07900 | 1.08873 | -184.22 | 2826.17 |
4645 | 2009.09.30 10:15 | s/l | 2309 | 0.30 | 1.07876 | 1.07876 | 1.09645 | -232.94 | 2593.23 |
4646 | 2009.09.30 10:15 | s/l | 2316 | 0.30 | 1.07830 | 1.07830 | 1.09466 | -191.05 | 2402.18 |
4647 | 2009.09.30 10:20 | s/l | 2320 | 0.30 | 1.07753 | 1.07753 | 1.09305 | -231.96 | 2170.22 |
4648 | 2009.09.30 10:40 | buy | 2326 | 0.30 | 1.07713 | 1.06917 | 1.08481 | ||
4649 | 2009.09.30 10:50 | t/p | 2306 | 0.30 | 1.07567 | 1.09327 | 1.07567 | 268.08 | 2438.29 |
4650 | 2009.09.30 10:50 | t/p | 2323 | 0.30 | 1.07578 | 1.08867 | 1.07578 | 239.36 | 2677.65 |
4651 | 2009.09.30 10:50 | sell | 2327 | 0.30 | 1.07526 | 1.07786 | 1.06911 | ||
4652 | 2009.09.30 10:52 | sell | 2328 | 0.30 | 1.07577 | 1.08061 | 1.07261 | ||
4653 | 2009.09.30 11:20 | t/p | 2324 | 0.30 | 1.07264 | 1.08996 | 1.07264 | 209.30 | 2886.95 |
4654 | 2009.09.30 11:20 | t/p | 2328 | 0.30 | 1.07261 | 1.08061 | 1.07261 | 88.42 | 2975.37 |
4655 | 2009.09.30 11:59 | buy | 2329 | 0.30 | 1.07269 | 1.06568 | 1.07456 | ||
4656 | 2009.09.30 14:20 | t/p | 2329 | 0.30 | 1.07456 | 1.06568 | 1.07456 | 52.18 | 3027.55 |
4657 | 2009.09.30 15:45 | s/l | 2327 | 0.30 | 1.07786 | 1.07786 | 1.06911 | -72.34 | 2955.21 |
4658 | 2009.09.30 18:20 | s/l | 2326 | 0.30 | 1.06917 | 1.06917 | 1.08481 | -223.59 | 2731.62 |
4659 | 2009.09.30 21:26 | sell | 2330 | 0.30 | 1.06977 | 1.07503 | 1.06457 | ||
4660 | 2009.10.01 02:02 | buy | 2331 | 0.30 | 1.06864 | 1.06065 | 1.07217 | ||
4661 | 2009.10.01 06:07 | sell | 2332 | 0.30 | 1.07017 | 1.07120 | 1.06469 | ||
4662 | 2009.10.01 06:15 | buy | 2333 | 0.30 | 1.07101 | 1.06970 | 1.07462 | ||
4663 | 2009.10.01 06:20 | s/l | 2332 | 0.30 | 1.07120 | 1.07120 | 1.06469 | -28.84 | 2702.78 |
4664 | 2009.10.01 07:40 | buy | 2334 | 0.30 | 1.07170 | 1.06968 | 1.07921 | ||
4665 | 2009.10.01 07:45 | t/p | 2331 | 0.30 | 1.07217 | 1.06065 | 1.07217 | 98.75 | 2801.53 |
4666 | 2009.10.01 08:22 | sell | 2335 | 0.30 | 1.07209 | 1.07696 | 1.06716 | ||
4667 | 2009.10.01 09:12 | sell | 2336 | 0.30 | 1.07318 | 1.08241 | 1.06983 | ||
4668 | 2009.10.01 10:55 | sell | 2337 | 0.30 | 1.07239 | 1.07825 | 1.06644 | ||
4669 | 2009.10.01 12:50 | t/p | 2333 | 0.30 | 1.07462 | 1.06970 | 1.07462 | 100.77 | 2902.30 |
4670 | 2009.10.01 13:20 | sell | 2338 | 0.30 | 1.07328 | 1.07733 | 1.07209 | ||
4671 | 2009.10.01 14:20 | t/p | 2338 | 0.30 | 1.07209 | 1.07733 | 1.07209 | 33.31 | 2935.61 |
4672 | 2009.10.01 14:50 | s/l | 2334 | 0.30 | 1.06968 | 1.06968 | 1.07921 | -56.74 | 2878.87 |
4673 | 2009.10.01 14:50 | t/p | 2336 | 0.30 | 1.06983 | 1.08241 | 1.06983 | 94.10 | 2972.97 |
4674 | 2009.10.01 17:05 | sell | 2339 | 0.30 | 1.07351 | 1.07857 | 1.07028 | ||
4675 | 2009.10.01 17:15 | s/l | 2330 | 0.30 | 1.07503 | 1.07503 | 1.06457 | -147.10 | 2825.87 |
4676 | 2009.10.01 17:15 | buy | 2340 | 0.30 | 1.07607 | 1.06857 | 1.07994 | ||
4677 | 2009.10.01 17:20 | s/l | 2335 | 0.30 | 1.07696 | 1.07696 | 1.06716 | -135.61 | 2690.26 |
4678 | 2009.10.01 17:20 | buy | 2341 | 0.30 | 1.07731 | 1.07342 | 1.08609 | ||
4679 | 2009.10.01 17:30 | sell | 2342 | 0.30 | 1.07699 | 1.07999 | 1.07315 | ||
4680 | 2009.10.01 17:50 | s/l | 2337 | 0.30 | 1.07825 | 1.07825 | 1.06644 | -162.93 | 2527.33 |
4681 | 2009.10.01 17:50 | s/l | 2339 | 0.30 | 1.07857 | 1.07857 | 1.07028 | -140.69 | 2386.64 |
4682 | 2009.10.01 19:15 | t/p | 2340 | 0.30 | 1.07994 | 1.06857 | 1.07994 | 107.48 | 2494.12 |
4683 | 2009.10.01 19:15 | s/l | 2342 | 0.30 | 1.07999 | 1.07999 | 1.07315 | -83.31 | 2410.81 |
4684 | 2009.10.01 19:45 | buy | 2343 | 0.30 | 1.08057 | 1.07911 | 1.08899 | ||
4685 | 2009.10.01 20:47 | sell | 2344 | 0.30 | 1.08312 | 1.09021 | 1.07596 | ||
4686 | 2009.10.01 21:52 | sell | 2345 | 0.30 | 1.08415 | 1.08837 | 1.08308 | ||
4687 | 2009.10.01 22:16 | t/p | 2345 | 0.30 | 1.08308 | 1.08837 | 1.08308 | 29.66 | 2440.47 |
4688 | 2009.10.02 02:50 | buy | 2346 | 0.30 | 1.08490 | 1.08175 | 1.09303 | ||
4689 | 2009.10.02 04:00 | buy | 2347 | 0.30 | 1.08338 | 1.08060 | 1.08513 | ||
4690 | 2009.10.02 04:12 | buy | 2348 | 0.30 | 1.08353 | 1.07999 | 1.08811 | ||
4691 | 2009.10.02 06:55 | sell | 2349 | 0.30 | 1.08408 | 1.08792 | 1.07640 | ||
4692 | 2009.10.02 07:02 | t/p | 2347 | 0.30 | 1.08513 | 1.08060 | 1.08513 | 48.38 | 2488.85 |
4693 | 2009.10.02 07:50 | s/l | 2346 | 0.30 | 1.08175 | 1.08175 | 1.09303 | -87.39 | 2401.46 |
4694 | 2009.10.02 07:59 | buy | 2350 | 0.30 | 1.08183 | 1.07371 | 1.08906 | ||
4695 | 2009.10.02 08:50 | t/p | 2341 | 0.30 | 1.08609 | 1.07342 | 1.08609 | 242.29 | 2643.75 |
4696 | 2009.10.02 09:15 | s/l | 2349 | 0.30 | 1.08792 | 1.08792 | 1.07640 | -105.88 | 2537.87 |
4697 | 2009.10.02 09:20 | t/p | 2348 | 0.30 | 1.08811 | 1.07999 | 1.08811 | 126.19 | 2664.06 |
4698 | 2009.10.02 09:32 | t/p | 2343 | 0.30 | 1.08899 | 1.07911 | 1.08899 | 231.60 | 2895.66 |
4699 | 2009.10.02 09:32 | t/p | 2350 | 0.30 | 1.08906 | 1.07371 | 1.08906 | 199.00 | 3094.66 |
4700 | 2009.10.02 09:37 | s/l | 2344 | 0.30 | 1.09021 | 1.09021 | 1.07596 | -195.23 | 2899.43 |
4701 | 2009.10.02 12:25 | sell | 2351 | 0.30 | 1.08934 | 1.09621 | 1.08320 | ||
4702 | 2009.10.02 12:27 | buy | 2352 | 0.30 | 1.08987 | 1.08851 | 1.09343 | ||
4703 | 2009.10.02 12:30 | sell | 2353 | 0.30 | 1.09010 | 1.09139 | 1.08375 | ||
4704 | 2009.10.02 13:20 | s/l | 2353 | 0.30 | 1.09139 | 1.09139 | 1.08375 | -35.44 | 2863.99 |
4705 | 2009.10.02 13:57 | buy | 2354 | 0.30 | 1.08994 | 1.08556 | 1.09817 | ||
4706 | 2009.10.02 14:07 | s/l | 2352 | 0.30 | 1.08851 | 1.08851 | 1.09343 | -37.48 | 2826.51 |
4707 | 2009.10.02 15:45 | s/l | 2354 | 0.30 | 1.08556 | 1.08556 | 1.09817 | -121.21 | 2705.30 |
4708 | 2009.10.02 15:50 | t/p | 2351 | 0.30 | 1.08320 | 1.09621 | 1.08320 | 170.35 | 2875.65 |
4709 | 2009.10.02 22:27 | buy | 2355 | 0.30 | 1.08197 | 1.07435 | 1.08386 | ||
4710 | 2009.10.02 22:30 | buy | 2356 | 0.30 | 1.08191 | 1.07539 | 1.08946 | ||
4711 | 2009.10.05 01:35 | sell | 2357 | 0.30 | 1.08072 | 1.08464 | 1.07393 | ||
4712 | 2009.10.05 02:02 | buy | 2358 | 0.30 | 1.07965 | 1.07203 | 1.08126 | ||
4713 | 2009.10.05 03:05 | s/l | 2356 | 0.30 | 1.07539 | 1.07539 | 1.08946 | -182.05 | 2693.60 |
4714 | 2009.10.05 03:10 | s/l | 2355 | 0.30 | 1.07435 | 1.07435 | 1.08386 | -212.99 | 2480.60 |
4715 | 2009.10.05 03:15 | t/p | 2357 | 0.30 | 1.07393 | 1.08464 | 1.07393 | 189.98 | 2670.58 |
4716 | 2009.10.05 03:20 | s/l | 2358 | 0.30 | 1.07203 | 1.07203 | 1.08126 | -213.70 | 2456.88 |
4717 | 2009.10.05 04:32 | buy | 2359 | 0.30 | 1.07323 | 1.06370 | 1.07658 | ||
4718 | 2009.10.05 06:27 | sell | 2360 | 0.30 | 1.07461 | 1.08389 | 1.06869 | ||
4719 | 2009.10.05 06:43 | buy | 2361 | 0.30 | 1.07384 | 1.06842 | 1.07986 | ||
4720 | 2009.10.05 09:10 | t/p | 2359 | 0.30 | 1.07658 | 1.06370 | 1.07658 | 93.32 | 2550.20 |
4721 | 2009.10.05 09:45 | buy | 2362 | 0.30 | 1.07782 | 1.07415 | 1.08170 | ||
4722 | 2009.10.05 11:36 | buy | 2363 | 0.30 | 1.07618 | 1.06700 | 1.07857 | ||
4723 | 2009.10.05 13:02 | s/l | 2362 | 0.30 | 1.07415 | 1.07415 | 1.08170 | -102.51 | 2447.69 |
4724 | 2009.10.05 13:36 | buy | 2364 | 0.30 | 1.07426 | 1.06736 | 1.07551 | ||
4725 | 2009.10.05 14:50 | t/p | 2364 | 0.30 | 1.07551 | 1.06736 | 1.07551 | 34.87 | 2482.56 |
4726 | 2009.10.05 15:40 | sell | 2365 | 0.30 | 1.07433 | 1.08376 | 1.06577 | ||
4727 | 2009.10.05 15:42 | sell | 2366 | 0.30 | 1.07405 | 1.07773 | 1.06524 | ||
4728 | 2009.10.05 18:50 | sell | 2367 | 0.30 | 1.07293 | 1.08142 | 1.06492 | ||
4729 | 2009.10.05 21:00 | buy | 2368 | 0.30 | 1.06962 | 1.06666 | 1.07888 | ||
4730 | 2009.10.05 21:15 | sell | 2369 | 0.30 | 1.07034 | 1.07146 | 1.06083 | ||
4731 | 2009.10.05 23:20 | buy | 2370 | 0.30 | 1.07080 | 1.06934 | 1.07615 | ||
4732 | 2009.10.06 01:20 | s/l | 2370 | 0.30 | 1.06934 | 1.06934 | 1.07615 | -41.11 | 2441.45 |
4733 | 2009.10.06 03:50 | t/p | 2360 | 0.30 | 1.06869 | 1.08389 | 1.06869 | 166.05 | 2607.50 |
4734 | 2009.10.06 05:22 | sell | 2371 | 0.30 | 1.07031 | 1.07143 | 1.06044 | ||
4735 | 2009.10.06 05:46 | s/l | 2361 | 0.30 | 1.06842 | 1.06842 | 1.07986 | -152.42 | 2455.08 |
4736 | 2009.10.06 06:50 | sell | 2372 | 0.30 | 1.06730 | 1.06939 | 1.06323 | ||
4737 | 2009.10.06 07:15 | s/l | 2363 | 0.30 | 1.06700 | 1.06700 | 1.07857 | -258.26 | 2196.82 |
4738 | 2009.10.06 07:20 | s/l | 2368 | 0.30 | 1.06666 | 1.06666 | 1.07888 | -83.42 | 2113.40 |
4739 | 2009.10.06 08:00 | sell | 2373 | 0.30 | 1.06631 | 1.07092 | 1.05862 | ||
4740 | 2009.10.06 08:15 | t/p | 2365 | 0.30 | 1.06577 | 1.08376 | 1.06577 | 240.81 | 2354.21 |
4741 | 2009.10.06 09:15 | sell | 2374 | 0.30 | 1.06628 | 1.07431 | 1.05744 | ||
4742 | 2009.10.06 09:42 | sell | 2375 | 0.30 | 1.06661 | 1.07526 | 1.05968 | ||
4743 | 2009.10.06 10:12 | buy | 2376 | 0.30 | 1.06791 | 1.06536 | 1.07602 | ||
4744 | 2009.10.06 11:15 | s/l | 2376 | 0.30 | 1.06536 | 1.06536 | 1.07602 | -71.82 | 2282.39 |
4745 | 2009.10.06 11:20 | t/p | 2366 | 0.30 | 1.06524 | 1.07773 | 1.06524 | 248.13 | 2530.52 |
4746 | 2009.10.06 11:20 | t/p | 2367 | 0.30 | 1.06492 | 1.08142 | 1.06492 | 225.58 | 2756.10 |
4747 | 2009.10.06 12:37 | t/p | 2372 | 0.30 | 1.06323 | 1.06939 | 1.06323 | 114.85 | 2870.95 |
4748 | 2009.10.06 16:02 | t/p | 2369 | 0.30 | 1.06083 | 1.07146 | 1.06083 | 268.82 | 3139.76 |
4749 | 2009.10.06 16:05 | t/p | 2371 | 0.30 | 1.06044 | 1.07143 | 1.06044 | 279.26 | 3419.02 |
4750 | 2009.10.06 16:10 | t/p | 2375 | 0.30 | 1.05968 | 1.07526 | 1.05968 | 196.24 | 3615.26 |
4751 | 2009.10.06 16:15 | t/p | 2373 | 0.30 | 1.05862 | 1.07092 | 1.05862 | 218.03 | 3833.29 |
4752 | 2009.10.06 16:20 | t/p | 2374 | 0.30 | 1.05744 | 1.07431 | 1.05744 | 251.06 | 4084.35 |
4753 | 2009.10.07 02:35 | sell | 2377 | 0.30 | 1.06003 | 1.06389 | 1.05152 | ||
4754 | 2009.10.07 05:00 | buy | 2378 | 0.30 | 1.06115 | 1.05564 | 1.06730 | ||
4755 | 2009.10.07 05:40 | sell | 2379 | 0.30 | 1.06051 | 1.06282 | 1.05137 | ||
4756 | 2009.10.07 08:22 | buy | 2380 | 0.30 | 1.05739 | 1.04923 | 1.06077 | ||
4757 | 2009.10.07 09:20 | s/l | 2378 | 0.30 | 1.05564 | 1.05564 | 1.06730 | -156.62 | 3927.73 |
4758 | 2009.10.07 09:27 | buy | 2381 | 0.30 | 1.05589 | 1.05259 | 1.05739 | ||
4759 | 2009.10.07 09:37 | t/p | 2381 | 0.30 | 1.05739 | 1.05259 | 1.05739 | 42.55 | 3970.28 |
4760 | 2009.10.07 10:00 | sell | 2382 | 0.30 | 1.05570 | 1.05937 | 1.04787 | ||
4761 | 2009.10.07 10:12 | buy | 2383 | 0.30 | 1.05525 | 1.04980 | 1.06354 | ||
4762 | 2009.10.07 11:40 | buy | 2384 | 0.30 | 1.05588 | 1.05165 | 1.06041 | ||
4763 | 2009.10.07 13:15 | buy | 2385 | 0.30 | 1.05751 | 1.05493 | 1.06437 | ||
4764 | 2009.10.07 14:45 | s/l | 2382 | 0.30 | 1.05937 | 1.05937 | 1.04787 | -103.87 | 3866.41 |
4765 | 2009.10.07 14:50 | t/p | 2380 | 0.30 | 1.06077 | 1.04923 | 1.06077 | 95.55 | 3961.96 |
4766 | 2009.10.07 14:50 | t/p | 2384 | 0.30 | 1.06041 | 1.05165 | 1.06041 | 128.05 | 4090.01 |
4767 | 2009.10.07 17:12 | sell | 2386 | 0.30 | 1.06004 | 1.06845 | 1.05355 | ||
4768 | 2009.10.07 17:50 | s/l | 2379 | 0.30 | 1.06282 | 1.06282 | 1.05137 | -65.20 | 4024.81 |
4769 | 2009.10.07 19:07 | buy | 2387 | 0.30 | 1.06161 | 1.05818 | 1.06670 | ||
4770 | 2009.10.07 19:50 | s/l | 2377 | 0.30 | 1.06389 | 1.06389 | 1.05152 | -108.85 | 3915.96 |
4771 | 2009.10.07 19:50 | t/p | 2383 | 0.30 | 1.06354 | 1.04980 | 1.06354 | 233.78 | 4149.74 |
4772 | 2009.10.07 20:02 | t/p | 2385 | 0.30 | 1.06437 | 1.05493 | 1.06437 | 193.31 | 4343.05 |
4773 | 2009.10.07 21:45 | buy | 2388 | 0.30 | 1.06247 | 1.06087 | 1.06935 | ||
4774 | 2009.10.07 22:50 | s/l | 2388 | 0.30 | 1.06087 | 1.06087 | 1.06935 | -45.26 | 4297.79 |
4775 | 2009.10.08 00:02 | sell | 2389 | 0.30 | 1.06127 | 1.06838 | 1.05263 | ||
4776 | 2009.10.08 01:45 | buy | 2390 | 0.30 | 1.05954 | 1.05049 | 1.06911 | ||
4777 | 2009.10.08 02:33 | s/l | 2387 | 0.30 | 1.05818 | 1.05818 | 1.06670 | -97.70 | 4200.09 |
4778 | 2009.10.08 04:50 | t/p | 2386 | 0.30 | 1.05355 | 1.06845 | 1.05355 | 184.38 | 4384.47 |
4779 | 2009.10.08 05:25 | sell | 2391 | 0.30 | 1.05520 | 1.06243 | 1.05222 | ||
4780 | 2009.10.08 06:32 | buy | 2392 | 0.30 | 1.05634 | 1.05525 | 1.06451 | ||
4781 | 2009.10.08 06:50 | s/l | 2392 | 0.30 | 1.05525 | 1.05525 | 1.06451 | -31.00 | 4353.47 |
4782 | 2009.10.08 09:27 | sell | 2393 | 0.30 | 1.05435 | 1.06210 | 1.04780 | ||
4783 | 2009.10.08 09:32 | sell | 2394 | 0.30 | 1.05374 | 1.06026 | 1.05244 | ||
4784 | 2009.10.08 10:10 | buy | 2395 | 0.30 | 1.05533 | 1.04679 | 1.06007 | ||
4785 | 2009.10.08 10:25 | sell | 2396 | 0.30 | 1.05597 | 1.06232 | 1.05021 | ||
4786 | 2009.10.08 10:43 | buy | 2397 | 0.30 | 1.05576 | 1.05437 | 1.05774 | ||
4787 | 2009.10.08 14:20 | t/p | 2397 | 0.30 | 1.05774 | 1.05437 | 1.05774 | 56.14 | 4409.61 |
4788 | 2009.10.08 15:45 | s/l | 2394 | 0.30 | 1.06026 | 1.06026 | 1.05244 | -184.41 | 4225.20 |
4789 | 2009.10.08 15:45 | t/p | 2395 | 0.30 | 1.06007 | 1.04679 | 1.06007 | 134.08 | 4359.28 |
4790 | 2009.10.08 16:02 | s/l | 2391 | 0.30 | 1.06243 | 1.06243 | 1.05222 | -204.10 | 4155.18 |
4791 | 2009.10.08 16:02 | s/l | 2393 | 0.30 | 1.06210 | 1.06210 | 1.04780 | -218.78 | 3936.40 |
4792 | 2009.10.08 16:02 | s/l | 2396 | 0.30 | 1.06232 | 1.06232 | 1.05021 | -179.26 | 3757.14 |
4793 | 2009.10.08 16:42 | buy | 2398 | 0.30 | 1.05908 | 1.05620 | 1.06729 | ||
4794 | 2009.10.08 17:10 | s/l | 2398 | 0.30 | 1.05620 | 1.05620 | 1.06729 | -81.80 | 3675.34 |
4795 | 2009.10.08 18:15 | t/p | 2389 | 0.30 | 1.05263 | 1.06838 | 1.05263 | 246.30 | 3921.64 |
4796 | 2009.10.08 19:17 | buy | 2399 | 0.30 | 1.05428 | 1.04656 | 1.05969 | ||
4797 | 2009.10.08 20:37 | buy | 2400 | 0.30 | 1.05264 | 1.04470 | 1.05897 | ||
4798 | 2009.10.08 20:50 | s/l | 2390 | 0.30 | 1.05049 | 1.05049 | 1.06911 | -258.45 | 3663.19 |
4799 | 2009.10.09 02:30 | sell | 2401 | 0.30 | 1.05346 | 1.06320 | 1.05021 | ||
4800 | 2009.10.09 05:25 | sell | 2402 | 0.30 | 1.05410 | 1.06280 | 1.04628 | ||
4801 | 2009.10.09 05:27 | sell | 2403 | 0.30 | 1.05424 | 1.05867 | 1.05106 | ||
4802 | 2009.10.09 08:40 | sell | 2404 | 0.30 | 1.05312 | 1.05953 | 1.04953 | ||
4803 | 2009.10.09 09:35 | buy | 2405 | 0.30 | 1.05229 | 1.05064 | 1.05682 | ||
4804 | 2009.10.09 12:50 | t/p | 2403 | 0.30 | 1.05106 | 1.05867 | 1.05106 | 90.77 | 3753.96 |
4805 | 2009.10.09 12:59 | t/p | 2401 | 0.30 | 1.05021 | 1.06320 | 1.05021 | 92.86 | 3846.82 |
4806 | 2009.10.09 12:59 | s/l | 2405 | 0.30 | 1.05064 | 1.05064 | 1.05682 | -47.14 | 3799.68 |
4807 | 2009.10.09 13:03 | t/p | 2404 | 0.30 | 1.04953 | 1.05953 | 1.04953 | 102.85 | 3902.53 |
4808 | 2009.10.09 13:10 | s/l | 2399 | 0.30 | 1.04656 | 1.04656 | 1.05969 | -221.74 | 3680.79 |
4809 | 2009.10.09 13:10 | t/p | 2402 | 0.30 | 1.04628 | 1.06280 | 1.04628 | 224.45 | 3905.24 |
4810 | 2009.10.09 13:16 | s/l | 2400 | 0.30 | 1.04470 | 1.04470 | 1.05897 | -228.62 | 3676.61 |
4811 | 2009.10.09 17:00 | buy | 2406 | 0.30 | 1.04222 | 1.03757 | 1.05013 | ||
4812 | 2009.10.09 17:17 | sell | 2407 | 0.30 | 1.04213 | 1.04606 | 1.03743 | ||
4813 | 2009.10.09 18:45 | sell | 2408 | 0.30 | 1.04402 | 1.04548 | 1.04169 | ||
4814 | 2009.10.09 20:37 | s/l | 2408 | 0.30 | 1.04548 | 1.04548 | 1.04169 | -41.89 | 3634.72 |
4815 | 2009.10.12 00:22 | buy | 2409 | 0.30 | 1.04192 | 1.03759 | 1.05095 | ||
4816 | 2009.10.12 00:42 | buy | 2410 | 0.30 | 1.04205 | 1.03880 | 1.04315 | ||
4817 | 2009.10.12 02:20 | t/p | 2410 | 0.30 | 1.04315 | 1.03880 | 1.04315 | 31.62 | 3666.34 |
4818 | 2009.10.12 08:15 | sell | 2411 | 0.30 | 1.04282 | 1.04555 | 1.03405 | ||
4819 | 2009.10.12 10:50 | s/l | 2406 | 0.30 | 1.03757 | 1.03757 | 1.05013 | -134.65 | 3531.69 |
4820 | 2009.10.12 10:50 | t/p | 2407 | 0.30 | 1.03743 | 1.04606 | 1.03743 | 135.78 | 3667.47 |
4821 | 2009.10.12 10:50 | s/l | 2409 | 0.30 | 1.03759 | 1.03759 | 1.05095 | -125.24 | 3542.23 |
4822 | 2009.10.12 11:42 | buy | 2412 | 0.30 | 1.03784 | 1.03353 | 1.04086 | ||
4823 | 2009.10.12 11:52 | sell | 2413 | 0.30 | 1.03715 | 1.04620 | 1.03103 | ||
4824 | 2009.10.12 12:40 | t/p | 2411 | 0.30 | 1.03405 | 1.04555 | 1.03405 | 254.44 | 3796.67 |
4825 | 2009.10.12 12:45 | s/l | 2412 | 0.30 | 1.03353 | 1.03353 | 1.04086 | -125.12 | 3671.55 |
4826 | 2009.10.12 19:12 | sell | 2414 | 0.30 | 1.03452 | 1.04414 | 1.03063 | ||
4827 | 2009.10.12 19:59 | buy | 2415 | 0.30 | 1.03403 | 1.03126 | 1.04143 | ||
4828 | 2009.10.12 21:05 | buy | 2416 | 0.30 | 1.03571 | 1.02853 | 1.04292 | ||
4829 | 2009.10.12 22:15 | sell | 2417 | 0.30 | 1.03485 | 1.03732 | 1.03220 | ||
4830 | 2009.10.12 23:22 | sell | 2418 | 0.30 | 1.03495 | 1.04171 | 1.02577 | ||
4831 | 2009.10.13 00:26 | buy | 2419 | 0.30 | 1.03468 | 1.03174 | 1.03826 | ||
4832 | 2009.10.13 01:50 | t/p | 2417 | 0.30 | 1.03220 | 1.03732 | 1.03220 | 76.88 | 3748.43 |
4833 | 2009.10.13 05:12 | buy | 2420 | 0.30 | 1.03393 | 1.03106 | 1.04039 | ||
4834 | 2009.10.13 05:42 | sell | 2421 | 0.30 | 1.03445 | 1.04198 | 1.03308 | ||
4835 | 2009.10.13 06:46 | t/p | 2421 | 0.30 | 1.03308 | 1.04198 | 1.03308 | 39.79 | 3788.22 |
4836 | 2009.10.13 11:45 | s/l | 2419 | 0.30 | 1.03174 | 1.03174 | 1.03826 | -85.50 | 3702.72 |
4837 | 2009.10.13 11:50 | t/p | 2413 | 0.30 | 1.03103 | 1.04620 | 1.03103 | 177.97 | 3880.69 |
4838 | 2009.10.13 11:50 | s/l | 2415 | 0.30 | 1.03126 | 1.03126 | 1.04143 | -80.77 | 3799.92 |
4839 | 2009.10.13 11:50 | s/l | 2420 | 0.30 | 1.03106 | 1.03106 | 1.04039 | -83.53 | 3716.39 |
4840 | 2009.10.13 12:03 | t/p | 2414 | 0.30 | 1.03063 | 1.04414 | 1.03063 | 113.09 | 3829.48 |
4841 | 2009.10.13 13:10 | s/l | 2416 | 0.30 | 1.02853 | 1.02853 | 1.04292 | -209.61 | 3619.87 |
4842 | 2009.10.13 13:52 | sell | 2422 | 0.30 | 1.02695 | 1.03068 | 1.02486 | ||
4843 | 2009.10.13 14:16 | s/l | 2422 | 0.30 | 1.03068 | 1.03068 | 1.02486 | -108.52 | 3511.35 |
4844 | 2009.10.13 15:55 | sell | 2423 | 0.30 | 1.03356 | 1.04113 | 1.02521 | ||
4845 | 2009.10.13 18:02 | buy | 2424 | 0.30 | 1.02956 | 1.02310 | 1.03325 | ||
4846 | 2009.10.13 19:37 | buy | 2425 | 0.30 | 1.03146 | 1.02315 | 1.03384 | ||
4847 | 2009.10.13 20:10 | t/p | 2424 | 0.30 | 1.03325 | 1.02310 | 1.03325 | 107.07 | 3618.42 |
4848 | 2009.10.13 20:10 | t/p | 2425 | 0.30 | 1.03384 | 1.02315 | 1.03384 | 69.06 | 3687.48 |
4849 | 2009.10.13 23:12 | buy | 2426 | 0.30 | 1.03174 | 1.02764 | 1.04110 | ||
4850 | 2009.10.14 00:02 | buy | 2427 | 0.30 | 1.03067 | 1.02261 | 1.03397 | ||
4851 | 2009.10.14 00:07 | sell | 2428 | 0.30 | 1.03049 | 1.03241 | 1.02323 | ||
4852 | 2009.10.14 00:20 | sell | 2429 | 0.30 | 1.03162 | 1.03342 | 1.02637 | ||
4853 | 2009.10.14 00:47 | sell | 2430 | 0.30 | 1.03163 | 1.03569 | 1.03000 | ||
4854 | 2009.10.14 01:26 | s/l | 2428 | 0.30 | 1.03241 | 1.03241 | 1.02323 | -55.79 | 3631.69 |
4855 | 2009.10.14 01:45 | sell | 2431 | 0.30 | 1.03194 | 1.03331 | 1.02221 | ||
4856 | 2009.10.14 02:40 | buy | 2432 | 0.30 | 1.03193 | 1.02197 | 1.03340 | ||
4857 | 2009.10.14 03:45 | t/p | 2430 | 0.30 | 1.03000 | 1.03569 | 1.03000 | 47.51 | 3679.20 |
4858 | 2009.10.14 05:46 | s/l | 2426 | 0.30 | 1.02764 | 1.02764 | 1.04110 | -119.88 | 3559.31 |
4859 | 2009.10.14 06:40 | buy | 2433 | 0.30 | 1.02740 | 1.02012 | 1.02901 | ||
4860 | 2009.10.14 08:03 | t/p | 2429 | 0.30 | 1.02637 | 1.03342 | 1.02637 | 153.46 | 3712.77 |
4861 | 2009.10.14 08:20 | buy | 2434 | 0.30 | 1.02763 | 1.02076 | 1.03205 | ||
4862 | 2009.10.14 08:50 | t/p | 2433 | 0.30 | 1.02901 | 1.02012 | 1.02901 | 46.91 | 3759.68 |
4863 | 2009.10.14 08:59 | buy | 2435 | 0.30 | 1.02914 | 1.02481 | 1.03045 | ||
4864 | 2009.10.14 11:27 | sell | 2436 | 0.30 | 1.02720 | 1.03008 | 1.02512 | ||
4865 | 2009.10.14 12:43 | buy | 2437 | 0.30 | 1.02767 | 1.02547 | 1.03702 | ||
4866 | 2009.10.14 12:59 | t/p | 2418 | 0.30 | 1.02577 | 1.04171 | 1.02577 | 268.21 | 4027.89 |
4867 | 2009.10.14 13:02 | s/l | 2437 | 0.30 | 1.02547 | 1.02547 | 1.03702 | -64.36 | 3963.53 |
4868 | 2009.10.14 13:07 | t/p | 2423 | 0.30 | 1.02521 | 1.04113 | 1.02521 | 244.20 | 4207.73 |
4869 | 2009.10.14 13:20 | buy | 2438 | 0.30 | 1.02854 | 1.02020 | 1.03298 | ||
4870 | 2009.10.14 14:42 | buy | 2439 | 0.30 | 1.02828 | 1.02490 | 1.03788 | ||
4871 | 2009.10.14 16:35 | sell | 2440 | 0.30 | 1.02613 | 1.02916 | 1.02093 | ||
4872 | 2009.10.14 18:10 | s/l | 2440 | 0.30 | 1.02916 | 1.02916 | 1.02093 | -88.27 | 4119.46 |
4873 | 2009.10.14 18:15 | t/p | 2435 | 0.30 | 1.03045 | 1.02481 | 1.03045 | 38.14 | 4157.60 |
4874 | 2009.10.14 18:15 | s/l | 2436 | 0.30 | 1.03008 | 1.03008 | 1.02512 | -83.83 | 4073.77 |
4875 | 2009.10.14 18:52 | buy | 2441 | 0.30 | 1.02751 | 1.02032 | 1.03246 | ||
4876 | 2009.10.14 20:17 | sell | 2442 | 0.30 | 1.02634 | 1.03249 | 1.01695 | ||
4877 | 2009.10.14 22:40 | s/l | 2439 | 0.30 | 1.02490 | 1.02490 | 1.03788 | -98.94 | 3974.83 |
4878 | 2009.10.14 23:50 | buy | 2443 | 0.30 | 1.02524 | 1.01850 | 1.02834 | ||
4879 | 2009.10.15 02:10 | s/l | 2427 | 0.30 | 1.02261 | 1.02261 | 1.03397 | -236.95 | 3737.88 |
4880 | 2009.10.15 02:15 | t/p | 2431 | 0.30 | 1.02221 | 1.03331 | 1.02221 | 285.13 | 4023.00 |
4881 | 2009.10.15 02:20 | s/l | 2432 | 0.30 | 1.02197 | 1.02197 | 1.03340 | -292.95 | 3730.05 |
4882 | 2009.10.15 03:59 | s/l | 2434 | 0.30 | 1.02076 | 1.02076 | 1.03205 | -202.36 | 3527.69 |
4883 | 2009.10.15 07:55 | sell | 2444 | 0.30 | 1.02055 | 1.02784 | 1.01663 | ||
4884 | 2009.10.15 11:10 | buy | 2445 | 0.30 | 1.02387 | 1.01892 | 1.02964 | ||
4885 | 2009.10.15 11:10 | sell | 2446 | 0.30 | 1.02379 | 1.02874 | 1.01802 | ||
4886 | 2009.10.15 12:20 | s/l | 2444 | 0.30 | 1.02784 | 1.02784 | 1.01663 | -212.74 | 3314.95 |
4887 | 2009.10.15 13:10 | t/p | 2443 | 0.30 | 1.02834 | 1.01850 | 1.02834 | 89.98 | 3404.92 |
4888 | 2009.10.15 13:15 | t/p | 2445 | 0.30 | 1.02964 | 1.01892 | 1.02964 | 168.02 | 3572.94 |
4889 | 2009.10.15 13:15 | s/l | 2446 | 0.30 | 1.02874 | 1.02874 | 1.01802 | -144.12 | 3428.82 |
4890 | 2009.10.15 13:40 | s/l | 2442 | 0.30 | 1.03249 | 1.03249 | 1.01695 | -179.14 | 3249.68 |
4891 | 2009.10.15 13:45 | t/p | 2438 | 0.30 | 1.03298 | 1.02020 | 1.03298 | 128.46 | 3378.14 |
4892 | 2009.10.15 13:45 | t/p | 2441 | 0.30 | 1.03246 | 1.02032 | 1.03246 | 143.27 | 3521.40 |
4893 | 2009.10.15 14:35 | sell | 2447 | 0.30 | 1.03218 | 1.04157 | 1.02466 | ||
4894 | 2009.10.15 23:45 | buy | 2448 | 0.30 | 1.03343 | 1.02360 | 1.04241 | ||
4895 | 2009.10.15 23:59 | buy | 2449 | 0.30 | 1.03359 | 1.03104 | 1.03535 | ||
4896 | 2009.10.16 01:50 | s/l | 2449 | 0.30 | 1.03104 | 1.03104 | 1.03535 | -74.38 | 3447.02 |
4897 | 2009.10.16 01:55 | sell | 2450 | 0.30 | 1.03074 | 1.04060 | 1.02775 | ||
4898 | 2009.10.16 03:32 | buy | 2451 | 0.30 | 1.02976 | 1.02633 | 1.03662 | ||
4899 | 2009.10.16 03:45 | sell | 2452 | 0.30 | 1.03014 | 1.03544 | 1.02638 | ||
4900 | 2009.10.16 07:57 | buy | 2453 | 0.30 | 1.03396 | 1.02747 | 1.03722 | ||
4901 | 2009.10.16 08:40 | sell | 2454 | 0.30 | 1.03483 | 1.04135 | 1.02617 | ||
4902 | 2009.10.16 09:50 | sell | 2455 | 0.30 | 1.03499 | 1.04001 | 1.02532 | ||
4903 | 2009.10.16 10:50 | s/l | 2452 | 0.30 | 1.03544 | 1.03544 | 1.02638 | -153.45 | 3293.57 |
4904 | 2009.10.16 11:42 | sell | 2456 | 0.30 | 1.03376 | 1.04055 | 1.02499 | ||
4905 | 2009.10.16 13:15 | t/p | 2451 | 0.30 | 1.03662 | 1.02633 | 1.03662 | 198.42 | 3491.99 |
4906 | 2009.10.16 13:15 | t/p | 2453 | 0.30 | 1.03722 | 1.02747 | 1.03722 | 94.29 | 3586.28 |
4907 | 2009.10.16 13:37 | s/l | 2455 | 0.30 | 1.04001 | 1.04001 | 1.02532 | -144.79 | 3441.49 |
4908 | 2009.10.16 14:15 | s/l | 2447 | 0.30 | 1.04157 | 1.04157 | 1.02466 | -270.52 | 3170.97 |
4909 | 2009.10.16 14:15 | s/l | 2450 | 0.30 | 1.04060 | 1.04060 | 1.02775 | -283.91 | 2887.06 |
4910 | 2009.10.16 14:15 | s/l | 2454 | 0.30 | 1.04135 | 1.04135 | 1.02617 | -187.74 | 2699.32 |
4911 | 2009.10.16 14:15 | s/l | 2456 | 0.30 | 1.04055 | 1.04055 | 1.02499 | -195.51 | 2503.81 |
4912 | 2009.10.16 14:20 | t/p | 2448 | 0.30 | 1.04241 | 1.02360 | 1.04241 | 258.05 | 2761.86 |
4913 | 2009.10.16 14:32 | buy | 2457 | 0.30 | 1.04280 | 1.03796 | 1.04739 | ||
4914 | 2009.10.16 14:52 | buy | 2458 | 0.30 | 1.04149 | 1.03878 | 1.05049 | ||
4915 | 2009.10.16 15:20 | s/l | 2457 | 0.30 | 1.03796 | 1.03796 | 1.04739 | -139.95 | 2621.91 |
4916 | 2009.10.16 15:20 | s/l | 2458 | 0.30 | 1.03878 | 1.03878 | 1.05049 | -78.36 | 2543.55 |
4917 | 2009.10.16 15:55 | buy | 2459 | 0.30 | 1.04052 | 1.03124 | 1.04703 | ||
4918 | 2009.10.16 19:37 | buy | 2460 | 0.30 | 1.03480 | 1.02669 | 1.03754 | ||
4919 | 2009.10.16 19:50 | t/p | 2460 | 0.30 | 1.03754 | 1.02669 | 1.03754 | 79.22 | 2622.77 |
4920 | 2009.10.16 20:20 | sell | 2461 | 0.30 | 1.03658 | 1.04350 | 1.03304 | ||
4921 | 2009.10.16 21:52 | sell | 2462 | 0.30 | 1.03726 | 1.04065 | 1.02914 | ||
4922 | 2009.10.19 01:20 | sell | 2463 | 0.30 | 1.03814 | 1.04276 | 1.03332 | ||
4923 | 2009.10.19 02:20 | s/l | 2462 | 0.30 | 1.04065 | 1.04065 | 1.02914 | -97.79 | 2524.98 |
4924 | 2009.10.19 02:57 | buy | 2464 | 0.30 | 1.04138 | 1.03648 | 1.04723 | ||
4925 | 2009.10.19 05:30 | buy | 2465 | 0.30 | 1.03781 | 1.03438 | 1.04253 | ||
4926 | 2009.10.19 05:50 | s/l | 2464 | 0.30 | 1.03648 | 1.03648 | 1.04723 | -141.83 | 2383.15 |
4927 | 2009.10.19 07:32 | sell | 2466 | 0.30 | 1.03620 | 1.04245 | 1.02765 | ||
4928 | 2009.10.19 09:46 | s/l | 2465 | 0.30 | 1.03438 | 1.03438 | 1.04253 | -99.51 | 2283.64 |
4929 | 2009.10.19 11:05 | buy | 2467 | 0.30 | 1.03540 | 1.02676 | 1.04254 | ||
4930 | 2009.10.19 12:15 | t/p | 2463 | 0.30 | 1.03332 | 1.04276 | 1.03332 | 139.96 | 2423.60 |
4931 | 2009.10.19 12:20 | t/p | 2461 | 0.30 | 1.03304 | 1.04350 | 1.03304 | 102.72 | 2526.32 |
4932 | 2009.10.19 12:37 | buy | 2468 | 0.30 | 1.03304 | 1.02344 | 1.03657 | ||
4933 | 2009.10.19 12:40 | buy | 2469 | 0.30 | 1.03367 | 1.02911 | 1.03662 | ||
4934 | 2009.10.19 14:20 | t/p | 2468 | 0.30 | 1.03657 | 1.02344 | 1.03657 | 102.15 | 2628.47 |
4935 | 2009.10.19 14:20 | t/p | 2469 | 0.30 | 1.03662 | 1.02911 | 1.03662 | 85.37 | 2713.84 |
4936 | 2009.10.19 14:59 | buy | 2470 | 0.30 | 1.03631 | 1.02980 | 1.03734 | ||
4937 | 2009.10.19 14:59 | sell | 2471 | 0.30 | 1.03623 | 1.04274 | 1.03520 | ||
4938 | 2009.10.19 15:20 | t/p | 2470 | 0.30 | 1.03734 | 1.02980 | 1.03734 | 29.78 | 2743.62 |
4939 | 2009.10.19 16:20 | t/p | 2471 | 0.30 | 1.03520 | 1.04274 | 1.03520 | 29.85 | 2773.47 |
4940 | 2009.10.19 16:20 | sell | 2472 | 0.30 | 1.03485 | 1.03856 | 1.02533 | ||
4941 | 2009.10.19 17:45 | s/l | 2459 | 0.30 | 1.03124 | 1.03124 | 1.04703 | -270.19 | 2503.28 |
4942 | 2009.10.19 18:45 | sell | 2473 | 0.30 | 1.03052 | 1.03659 | 1.02390 | ||
4943 | 2009.10.19 19:30 | buy | 2474 | 0.30 | 1.02877 | 1.02501 | 1.03497 | ||
4944 | 2009.10.19 23:45 | t/p | 2466 | 0.30 | 1.02765 | 1.04245 | 1.02765 | 249.64 | 2752.92 |
4945 | 2009.10.20 02:50 | buy | 2475 | 0.30 | 1.02773 | 1.02214 | 1.03464 | ||
4946 | 2009.10.20 04:27 | buy | 2476 | 0.30 | 1.02726 | 1.02560 | 1.03295 | ||
4947 | 2009.10.20 05:59 | sell | 2477 | 0.30 | 1.02836 | 1.02946 | 1.02478 | ||
4948 | 2009.10.20 07:45 | s/l | 2477 | 0.30 | 1.02946 | 1.02946 | 1.02478 | -32.06 | 2720.86 |
4949 | 2009.10.20 08:27 | sell | 2478 | 0.30 | 1.02822 | 1.03407 | 1.02534 | ||
4950 | 2009.10.20 08:50 | s/l | 2467 | 0.30 | 1.02676 | 1.02676 | 1.04254 | -252.63 | 2468.22 |
4951 | 2009.10.20 11:50 | buy | 2479 | 0.30 | 1.03126 | 1.02145 | 1.04056 | ||
4952 | 2009.10.20 12:00 | buy | 2480 | 0.30 | 1.03082 | 1.02475 | 1.04023 | ||
4953 | 2009.10.20 12:12 | sell | 2481 | 0.30 | 1.03087 | 1.03768 | 1.02450 | ||
4954 | 2009.10.20 12:50 | t/p | 2476 | 0.30 | 1.03295 | 1.02560 | 1.03295 | 165.22 | 2633.44 |
4955 | 2009.10.20 14:20 | sell | 2482 | 0.30 | 1.03028 | 1.03559 | 1.02872 | ||
4956 | 2009.10.20 15:10 | t/p | 2475 | 0.30 | 1.03464 | 1.02214 | 1.03464 | 200.30 | 2833.74 |
4957 | 2009.10.20 15:10 | s/l | 2478 | 0.30 | 1.03407 | 1.03407 | 1.02534 | -169.56 | 2664.18 |
4958 | 2009.10.20 15:15 | s/l | 2473 | 0.30 | 1.03659 | 1.03659 | 1.02390 | -175.70 | 2488.48 |
4959 | 2009.10.20 15:15 | t/p | 2474 | 0.30 | 1.03497 | 1.02501 | 1.03497 | 179.17 | 2667.65 |
4960 | 2009.10.20 15:15 | s/l | 2482 | 0.30 | 1.03559 | 1.03559 | 1.02872 | -153.57 | 2514.08 |
4961 | 2009.10.20 15:20 | s/l | 2472 | 0.30 | 1.03856 | 1.03856 | 1.02533 | -107.21 | 2406.87 |
4962 | 2009.10.20 15:20 | s/l | 2481 | 0.30 | 1.03768 | 1.03768 | 1.02450 | -196.51 | 2210.36 |
4963 | 2009.10.20 15:27 | buy | 2483 | 0.30 | 1.03656 | 1.03086 | 1.04211 | ||
4964 | 2009.10.20 15:45 | t/p | 2479 | 0.30 | 1.04056 | 1.02145 | 1.04056 | 267.96 | 2478.32 |
4965 | 2009.10.20 15:45 | t/p | 2480 | 0.30 | 1.04023 | 1.02475 | 1.04023 | 271.14 | 2749.46 |
4966 | 2009.10.20 15:50 | t/p | 2483 | 0.30 | 1.04211 | 1.03086 | 1.04211 | 159.75 | 2909.21 |
4967 | 2009.10.20 18:17 | buy | 2484 | 0.30 | 1.04974 | 1.04251 | 1.05947 | ||
4968 | 2009.10.20 20:27 | sell | 2485 | 0.30 | 1.04923 | 1.05775 | 1.04774 | ||
4969 | 2009.10.20 23:45 | buy | 2486 | 0.30 | 1.04924 | 1.03999 | 1.05083 | ||
4970 | 2009.10.21 00:47 | sell | 2487 | 0.30 | 1.04902 | 1.05515 | 1.04329 | ||
4971 | 2009.10.21 02:40 | buy | 2488 | 0.30 | 1.05003 | 1.04790 | 1.05761 | ||
4972 | 2009.10.21 03:30 | buy | 2489 | 0.30 | 1.04962 | 1.04788 | 1.05203 | ||
4973 | 2009.10.21 03:59 | t/p | 2486 | 0.30 | 1.05083 | 1.03999 | 1.05083 | 45.23 | 2954.44 |
4974 | 2009.10.21 04:22 | buy | 2490 | 0.30 | 1.05071 | 1.04819 | 1.05367 | ||
4975 | 2009.10.21 06:00 | sell | 2491 | 0.30 | 1.04927 | 1.05055 | 1.04506 | ||
4976 | 2009.10.21 06:50 | s/l | 2490 | 0.30 | 1.04819 | 1.04819 | 1.05367 | -72.14 | 2882.30 |
4977 | 2009.10.21 07:10 | s/l | 2488 | 0.30 | 1.04790 | 1.04790 | 1.05761 | -60.99 | 2821.31 |
4978 | 2009.10.21 07:10 | s/l | 2489 | 0.30 | 1.04788 | 1.04788 | 1.05203 | -49.82 | 2771.49 |
4979 | 2009.10.21 07:15 | t/p | 2485 | 0.30 | 1.04774 | 1.05775 | 1.04774 | 42.53 | 2814.02 |
4980 | 2009.10.21 08:17 | buy | 2492 | 0.30 | 1.04837 | 1.03894 | 1.05613 | ||
4981 | 2009.10.21 08:50 | s/l | 2491 | 0.30 | 1.05055 | 1.05055 | 1.04506 | -36.53 | 2777.49 |
4982 | 2009.10.21 11:45 | s/l | 2487 | 0.30 | 1.05515 | 1.05515 | 1.04329 | -174.23 | 2603.26 |
4983 | 2009.10.21 11:50 | t/p | 2492 | 0.30 | 1.05613 | 1.03894 | 1.05613 | 220.40 | 2823.66 |
4984 | 2009.10.21 11:50 | sell | 2493 | 0.30 | 1.05622 | 1.06521 | 1.04657 | ||
4985 | 2009.10.21 12:02 | buy | 2494 | 0.30 | 1.05550 | 1.04849 | 1.05788 | ||
4986 | 2009.10.21 12:46 | buy | 2495 | 0.30 | 1.05329 | 1.04375 | 1.05838 | ||
4987 | 2009.10.21 13:50 | t/p | 2494 | 0.30 | 1.05788 | 1.04849 | 1.05788 | 67.47 | 2891.13 |
4988 | 2009.10.21 14:17 | sell | 2496 | 0.30 | 1.05553 | 1.06003 | 1.05118 | ||
4989 | 2009.10.21 15:07 | buy | 2497 | 0.30 | 1.05356 | 1.05084 | 1.06203 | ||
4990 | 2009.10.21 15:35 | t/p | 2496 | 0.30 | 1.05118 | 1.06003 | 1.05118 | 124.16 | 3015.29 |
4991 | 2009.10.21 15:40 | s/l | 2497 | 0.30 | 1.05084 | 1.05084 | 1.06203 | -77.69 | 2937.60 |
4992 | 2009.10.21 16:20 | t/p | 2493 | 0.30 | 1.04657 | 1.06521 | 1.04657 | 276.85 | 3214.45 |
4993 | 2009.10.21 16:45 | s/l | 2495 | 0.30 | 1.04375 | 1.04375 | 1.05838 | -274.26 | 2940.19 |
4994 | 2009.10.21 16:50 | s/l | 2484 | 0.30 | 1.04251 | 1.04251 | 1.05947 | -208.33 | 2731.86 |
4995 | 2009.10.21 17:50 | buy | 2498 | 0.30 | 1.04070 | 1.03573 | 1.04666 | ||
4996 | 2009.10.21 18:59 | buy | 2499 | 0.30 | 1.03981 | 1.03667 | 1.04780 | ||
4997 | 2009.10.21 19:02 | buy | 2500 | 0.30 | 1.04019 | 1.03781 | 1.04261 | ||
4998 | 2009.10.21 19:37 | s/l | 2500 | 0.30 | 1.03781 | 1.03781 | 1.04261 | -68.81 | 2663.05 |
4999 | 2009.10.21 20:30 | buy | 2501 | 0.30 | 1.03946 | 1.03463 | 1.04117 | ||
5000 | 2009.10.21 21:20 | t/p | 2501 | 0.30 | 1.04117 | 1.03463 | 1.04117 | 49.23 | 2712.28 |
5001 | 2009.10.21 21:37 | buy | 2502 | 0.30 | 1.04195 | 1.03977 | 1.04583 | ||
5002 | 2009.10.21 21:50 | t/p | 2502 | 0.30 | 1.04583 | 1.03977 | 1.04583 | 111.28 | 2823.56 |
5003 | 2009.10.21 22:52 | sell | 2503 | 0.30 | 1.04248 | 1.04569 | 1.03268 | ||
5004 | 2009.10.22 00:00 | buy | 2504 | 0.30 | 1.04262 | 1.03986 | 1.04763 | ||
5005 | 2009.10.22 00:59 | buy | 2505 | 0.30 | 1.04323 | 1.03801 | 1.04608 | ||
5006 | 2009.10.22 02:02 | buy | 2506 | 0.30 | 1.04395 | 1.03649 | 1.05345 | ||
5007 | 2009.10.22 04:27 | buy | 2507 | 0.30 | 1.04425 | 1.03655 | 1.05318 | ||
5008 | 2009.10.22 04:50 | s/l | 2503 | 0.30 | 1.04569 | 1.04569 | 1.03268 | -92.50 | 2731.05 |
5009 | 2009.10.22 04:50 | t/p | 2505 | 0.30 | 1.04608 | 1.03801 | 1.04608 | 81.73 | 2812.78 |
5010 | 2009.10.22 05:16 | t/p | 2498 | 0.30 | 1.04666 | 1.03573 | 1.04666 | 170.31 | 2983.09 |
5011 | 2009.10.22 06:32 | t/p | 2499 | 0.30 | 1.04780 | 1.03667 | 1.04780 | 228.29 | 3211.38 |
5012 | 2009.10.22 06:32 | t/p | 2504 | 0.30 | 1.04763 | 1.03986 | 1.04763 | 143.43 | 3354.81 |
5013 | 2009.10.22 07:40 | sell | 2508 | 0.30 | 1.04608 | 1.05227 | 1.03966 | ||
5014 | 2009.10.22 08:30 | sell | 2509 | 0.30 | 1.04852 | 1.05197 | 1.03894 | ||
5015 | 2009.10.22 10:26 | s/l | 2508 | 0.30 | 1.05227 | 1.05227 | 1.03966 | -176.42 | 3178.39 |
5016 | 2009.10.22 10:26 | s/l | 2509 | 0.30 | 1.05197 | 1.05197 | 1.03894 | -98.32 | 3080.07 |
5017 | 2009.10.22 16:15 | t/p | 2507 | 0.30 | 1.05318 | 1.03655 | 1.05318 | 254.35 | 3334.42 |
5018 | 2009.10.22 16:20 | t/p | 2506 | 0.30 | 1.05345 | 1.03649 | 1.05345 | 270.31 | 3604.73 |
5019 | 2009.10.22 17:07 | sell | 2510 | 0.30 | 1.04491 | 1.05011 | 1.03612 | ||
5020 | 2009.10.22 17:15 | s/l | 2510 | 0.30 | 1.05011 | 1.05011 | 1.03612 | -148.47 | 3456.26 |
5021 | 2009.10.22 17:30 | sell | 2511 | 0.30 | 1.04872 | 1.05215 | 1.04552 | ||
5022 | 2009.10.22 19:27 | sell | 2512 | 0.30 | 1.04971 | 1.05145 | 1.04601 | ||
5023 | 2009.10.22 20:15 | sell | 2513 | 0.30 | 1.04803 | 1.05626 | 1.03906 | ||
5024 | 2009.10.22 23:30 | sell | 2514 | 0.30 | 1.04713 | 1.04963 | 1.04443 | ||
5025 | 2009.10.23 01:15 | t/p | 2512 | 0.30 | 1.04601 | 1.05145 | 1.04601 | 105.98 | 3562.23 |
5026 | 2009.10.23 01:20 | t/p | 2511 | 0.30 | 1.04552 | 1.05215 | 1.04552 | 91.68 | 3653.91 |
5027 | 2009.10.23 02:03 | sell | 2515 | 0.30 | 1.04481 | 1.04897 | 1.03814 | ||
5028 | 2009.10.23 03:06 | sell | 2516 | 0.30 | 1.04746 | 1.05342 | 1.04166 | ||
5029 | 2009.10.23 07:20 | s/l | 2515 | 0.30 | 1.04897 | 1.04897 | 1.03814 | -118.96 | 3534.95 |
5030 | 2009.10.23 07:35 | s/l | 2514 | 0.30 | 1.04963 | 1.04963 | 1.04443 | -71.60 | 3463.35 |
5031 | 2009.10.23 08:10 | sell | 2517 | 0.30 | 1.05027 | 1.05238 | 1.04738 | ||
5032 | 2009.10.23 08:15 | buy | 2518 | 0.30 | 1.05076 | 1.04949 | 1.05606 | ||
5033 | 2009.10.23 09:20 | s/l | 2518 | 0.30 | 1.04949 | 1.04949 | 1.05606 | -36.33 | 3427.02 |
5034 | 2009.10.23 10:10 | sell | 2519 | 0.30 | 1.05165 | 1.06094 | 1.04915 | ||
5035 | 2009.10.23 10:17 | sell | 2520 | 0.30 | 1.05188 | 1.05379 | 1.04440 | ||
5036 | 2009.10.23 10:20 | s/l | 2517 | 0.30 | 1.05238 | 1.05238 | 1.04738 | -60.14 | 3366.88 |
5037 | 2009.10.23 13:07 | s/l | 2516 | 0.30 | 1.05342 | 1.05342 | 1.04166 | -169.73 | 3197.15 |
5038 | 2009.10.23 14:37 | t/p | 2519 | 0.30 | 1.04915 | 1.06094 | 1.04915 | 71.50 | 3268.65 |
5039 | 2009.10.23 15:12 | buy | 2521 | 0.30 | 1.05164 | 1.04635 | 1.05890 | ||
5040 | 2009.10.23 16:20 | s/l | 2520 | 0.30 | 1.05379 | 1.05379 | 1.04440 | -54.34 | 3214.31 |
5041 | 2009.10.23 17:52 | buy | 2522 | 0.30 | 1.05074 | 1.04083 | 1.05556 | ||
5042 | 2009.10.23 20:17 | sell | 2523 | 0.30 | 1.05125 | 1.05270 | 1.04539 | ||
5043 | 2009.10.23 20:35 | buy | 2524 | 0.30 | 1.05134 | 1.04134 | 1.05828 | ||
5044 | 2009.10.23 21:20 | s/l | 2523 | 0.30 | 1.05270 | 1.05270 | 1.04539 | -41.31 | 3173.00 |
5045 | 2009.10.26 00:15 | sell | 2525 | 0.30 | 1.05224 | 1.05482 | 1.04813 | ||
5046 | 2009.10.26 03:10 | sell | 2526 | 0.30 | 1.05090 | 1.05521 | 1.04584 | ||
5047 | 2009.10.26 03:32 | sell | 2527 | 0.30 | 1.04999 | 1.05417 | 1.04618 | ||
5048 | 2009.10.26 05:30 | buy | 2528 | 0.30 | 1.05212 | 1.04451 | 1.05314 | ||
5049 | 2009.10.26 05:32 | t/p | 2528 | 0.30 | 1.05314 | 1.04451 | 1.05314 | 29.05 | 3202.05 |
5050 | 2009.10.26 09:40 | sell | 2529 | 0.30 | 1.05271 | 1.05517 | 1.04926 | ||
5051 | 2009.10.26 09:47 | buy | 2530 | 0.30 | 1.05317 | 1.04620 | 1.05468 | ||
5052 | 2009.10.26 10:20 | s/l | 2527 | 0.30 | 1.05417 | 1.05417 | 1.04618 | -118.92 | 3083.13 |
5053 | 2009.10.26 11:02 | sell | 2531 | 0.30 | 1.05205 | 1.05684 | 1.04288 | ||
5054 | 2009.10.26 11:30 | buy | 2532 | 0.30 | 1.05303 | 1.04644 | 1.05501 | ||
5055 | 2009.10.26 12:45 | s/l | 2525 | 0.30 | 1.05482 | 1.05482 | 1.04813 | -73.34 | 3009.79 |
5056 | 2009.10.26 12:45 | s/l | 2526 | 0.30 | 1.05521 | 1.05521 | 1.04584 | -122.52 | 2887.27 |
5057 | 2009.10.26 12:45 | s/l | 2529 | 0.30 | 1.05517 | 1.05517 | 1.04926 | -69.93 | 2817.34 |
5058 | 2009.10.26 12:45 | t/p | 2530 | 0.30 | 1.05468 | 1.04620 | 1.05468 | 42.92 | 2860.26 |
5059 | 2009.10.26 12:45 | t/p | 2532 | 0.30 | 1.05501 | 1.04644 | 1.05501 | 56.28 | 2916.54 |
5060 | 2009.10.26 12:50 | s/l | 2513 | 0.30 | 1.05626 | 1.05626 | 1.03906 | -234.03 | 2682.51 |
5061 | 2009.10.26 12:50 | t/p | 2522 | 0.30 | 1.05556 | 1.04083 | 1.05556 | 136.75 | 2819.26 |
5062 | 2009.10.26 13:10 | s/l | 2531 | 0.30 | 1.05684 | 1.05684 | 1.04288 | -135.93 | 2683.33 |
5063 | 2009.10.26 13:20 | t/p | 2524 | 0.30 | 1.05828 | 1.04134 | 1.05828 | 196.48 | 2879.81 |
5064 | 2009.10.26 14:16 | buy | 2533 | 0.30 | 1.05506 | 1.05009 | 1.06155 | ||
5065 | 2009.10.26 16:40 | t/p | 2521 | 0.30 | 1.05890 | 1.04635 | 1.05890 | 205.38 | 3085.19 |
5066 | 2009.10.26 16:47 | buy | 2534 | 0.30 | 1.06051 | 1.05734 | 1.06833 | ||
5067 | 2009.10.26 16:50 | t/p | 2533 | 0.30 | 1.06155 | 1.05009 | 1.06155 | 183.34 | 3268.53 |
5068 | 2009.10.26 19:45 | t/p | 2534 | 0.30 | 1.06833 | 1.05734 | 1.06833 | 219.51 | 3488.04 |
5069 | 2009.10.27 01:53 | sell | 2535 | 0.30 | 1.06820 | 1.07479 | 1.06587 | ||
5070 | 2009.10.27 02:55 | buy | 2536 | 0.30 | 1.06921 | 1.06195 | 1.07112 | ||
5071 | 2009.10.27 03:02 | sell | 2537 | 0.30 | 1.06924 | 1.07416 | 1.06466 | ||
5072 | 2009.10.27 03:59 | sell | 2538 | 0.30 | 1.06894 | 1.07042 | 1.06264 | ||
5073 | 2009.10.27 04:45 | sell | 2539 | 0.30 | 1.06826 | 1.07716 | 1.06035 | ||
5074 | 2009.10.27 09:02 | s/l | 2538 | 0.30 | 1.07042 | 1.07042 | 1.06264 | -41.48 | 3446.56 |
5075 | 2009.10.27 09:32 | t/p | 2536 | 0.30 | 1.07112 | 1.06195 | 1.07112 | 53.48 | 3500.04 |
5076 | 2009.10.27 10:17 | sell | 2540 | 0.30 | 1.06968 | 1.07130 | 1.06045 | ||
5077 | 2009.10.27 12:20 | t/p | 2535 | 0.30 | 1.06587 | 1.07479 | 1.06587 | 65.62 | 3565.66 |
5078 | 2009.10.27 12:27 | buy | 2541 | 0.30 | 1.06727 | 1.06214 | 1.06963 | ||
5079 | 2009.10.27 12:50 | buy | 2542 | 0.30 | 1.06901 | 1.05907 | 1.07658 | ||
5080 | 2009.10.27 14:02 | t/p | 2537 | 0.30 | 1.06466 | 1.07416 | 1.06466 | 129.19 | 3694.85 |
5081 | 2009.10.27 15:20 | t/p | 2541 | 0.30 | 1.06963 | 1.06214 | 1.06963 | 66.13 | 3760.98 |
5082 | 2009.10.27 15:57 | buy | 2543 | 0.30 | 1.06750 | 1.05951 | 1.07339 | ||
5083 | 2009.10.27 17:27 | buy | 2544 | 0.30 | 1.06422 | 1.05771 | 1.07300 | ||
5084 | 2009.10.27 18:42 | sell | 2545 | 0.30 | 1.06558 | 1.07058 | 1.05744 | ||
5085 | 2009.10.27 19:45 | buy | 2546 | 0.30 | 1.06416 | 1.05945 | 1.07098 | ||
5086 | 2009.10.27 21:27 | sell | 2547 | 0.30 | 1.06547 | 1.07226 | 1.05636 | ||
5087 | 2009.10.28 01:05 | buy | 2548 | 0.30 | 1.06443 | 1.05796 | 1.06919 | ||
5088 | 2009.10.28 02:52 | buy | 2549 | 0.30 | 1.06408 | 1.05926 | 1.06884 | ||
5089 | 2009.10.28 03:07 | buy | 2550 | 0.30 | 1.06399 | 1.05808 | 1.06603 | ||
5090 | 2009.10.28 03:40 | sell | 2551 | 0.30 | 1.06475 | 1.06782 | 1.05728 | ||
5091 | 2009.10.28 04:07 | t/p | 2550 | 0.30 | 1.06603 | 1.05808 | 1.06603 | 57.41 | 3818.39 |
5092 | 2009.10.28 05:20 | sell | 2552 | 0.30 | 1.06736 | 1.07029 | 1.06577 | ||
5093 | 2009.10.28 06:17 | sell | 2553 | 0.30 | 1.06703 | 1.07253 | 1.06362 | ||
5094 | 2009.10.28 06:55 | sell | 2554 | 0.30 | 1.06673 | 1.07270 | 1.05808 | ||
5095 | 2009.10.28 07:20 | s/l | 2551 | 0.30 | 1.06782 | 1.06782 | 1.05728 | -86.25 | 3732.14 |
5096 | 2009.10.28 07:45 | t/p | 2552 | 0.30 | 1.06577 | 1.07029 | 1.06577 | 44.76 | 3776.90 |
5097 | 2009.10.28 08:25 | buy | 2555 | 0.30 | 1.06737 | 1.06373 | 1.07278 | ||
5098 | 2009.10.28 09:15 | t/p | 2549 | 0.30 | 1.06884 | 1.05926 | 1.06884 | 133.58 | 3910.48 |
5099 | 2009.10.28 09:20 | t/p | 2548 | 0.30 | 1.06919 | 1.05796 | 1.06919 | 133.51 | 4043.99 |
5100 | 2009.10.28 09:50 | s/l | 2545 | 0.30 | 1.07058 | 1.07058 | 1.05744 | -140.26 | 3903.73 |
5101 | 2009.10.28 10:10 | s/l | 2540 | 0.30 | 1.07130 | 1.07130 | 1.06045 | -45.49 | 3858.23 |
5102 | 2009.10.28 10:10 | t/p | 2546 | 0.30 | 1.07098 | 1.05945 | 1.07098 | 190.73 | 4048.96 |
5103 | 2009.10.28 10:15 | t/p | 2544 | 0.30 | 1.07300 | 1.05771 | 1.07300 | 245.29 | 4294.25 |
5104 | 2009.10.28 10:15 | s/l | 2547 | 0.30 | 1.07226 | 1.07226 | 1.05636 | -189.95 | 4104.30 |
5105 | 2009.10.28 10:15 | s/l | 2553 | 0.30 | 1.07253 | 1.07253 | 1.06362 | -153.74 | 3950.56 |
5106 | 2009.10.28 10:15 | s/l | 2554 | 0.30 | 1.07270 | 1.07270 | 1.05808 | -166.88 | 3783.68 |
5107 | 2009.10.28 10:15 | t/p | 2555 | 0.30 | 1.07278 | 1.06373 | 1.07278 | 151.23 | 3934.91 |
5108 | 2009.10.28 10:20 | t/p | 2543 | 0.30 | 1.07339 | 1.05951 | 1.07339 | 164.29 | 4099.20 |
5109 | 2009.10.28 15:35 | sell | 2556 | 0.30 | 1.07349 | 1.07668 | 1.06438 | ||
5110 | 2009.10.28 15:50 | t/p | 2542 | 0.30 | 1.07658 | 1.05907 | 1.07658 | 210.72 | 4309.92 |
5111 | 2009.10.28 15:50 | s/l | 2556 | 0.30 | 1.07668 | 1.07668 | 1.06438 | -88.86 | 4221.06 |
5112 | 2009.10.28 17:15 | s/l | 2539 | 0.30 | 1.07716 | 1.07716 | 1.06035 | -247.93 | 3973.13 |
5113 | 2009.10.28 19:07 | buy | 2557 | 0.30 | 1.07721 | 1.07483 | 1.08654 | ||
5114 | 2009.10.28 21:52 | sell | 2558 | 0.30 | 1.08088 | 1.08963 | 1.07404 | ||
5115 | 2009.10.29 02:50 | sell | 2559 | 0.30 | 1.07968 | 1.08552 | 1.07802 | ||
5116 | 2009.10.29 03:57 | sell | 2560 | 0.30 | 1.07836 | 1.08100 | 1.06930 | ||
5117 | 2009.10.29 05:07 | t/p | 2559 | 0.30 | 1.07802 | 1.08552 | 1.07802 | 46.19 | 4019.32 |
5118 | 2009.10.29 07:42 | sell | 2561 | 0.30 | 1.07927 | 1.08388 | 1.06944 | ||
5119 | 2009.10.29 08:37 | buy | 2562 | 0.30 | 1.07760 | 1.06817 | 1.08412 | ||
5120 | 2009.10.29 09:00 | buy | 2563 | 0.30 | 1.07627 | 1.06784 | 1.08526 | ||
5121 | 2009.10.29 09:02 | s/l | 2557 | 0.30 | 1.07483 | 1.07483 | 1.08654 | -66.88 | 3952.43 |
5122 | 2009.10.29 11:37 | buy | 2564 | 0.30 | 1.07907 | 1.06961 | 1.08152 | ||
5123 | 2009.10.29 13:20 | sell | 2565 | 0.30 | 1.07846 | 1.08506 | 1.07644 | ||
5124 | 2009.10.29 13:30 | sell | 2566 | 0.30 | 1.07886 | 1.08094 | 1.07086 | ||
5125 | 2009.10.29 13:40 | t/p | 2565 | 0.30 | 1.07644 | 1.08506 | 1.07644 | 56.31 | 4008.74 |
5126 | 2009.10.29 13:50 | t/p | 2558 | 0.30 | 1.07404 | 1.08963 | 1.07404 | 191.07 | 4199.81 |
5127 | 2009.10.29 15:20 | t/p | 2560 | 0.30 | 1.06930 | 1.08100 | 1.06930 | 254.29 | 4454.10 |
5128 | 2009.10.29 15:20 | t/p | 2561 | 0.30 | 1.06944 | 1.08388 | 1.06944 | 275.90 | 4730.00 |
5129 | 2009.10.29 15:20 | s/l | 2564 | 0.30 | 1.06961 | 1.06961 | 1.08152 | -265.53 | 4464.47 |
5130 | 2009.10.29 15:20 | t/p | 2566 | 0.30 | 1.07086 | 1.08094 | 1.07086 | 224.54 | 4689.01 |
5131 | 2009.10.29 16:32 | s/l | 2562 | 0.30 | 1.06817 | 1.06817 | 1.08412 | -264.97 | 4424.04 |
5132 | 2009.10.29 16:32 | s/l | 2563 | 0.30 | 1.06784 | 1.06784 | 1.08526 | -236.87 | 4187.17 |
5133 | 2009.10.29 20:17 | buy | 2567 | 0.30 | 1.06637 | 1.06287 | 1.07305 | ||
5134 | 2009.10.30 00:35 | sell | 2568 | 0.30 | 1.06667 | 1.07309 | 1.05953 | ||
5135 | 2009.10.30 01:12 | sell | 2569 | 0.30 | 1.06806 | 1.07092 | 1.06674 | ||
5136 | 2009.10.30 01:47 | sell | 2570 | 0.30 | 1.06796 | 1.07075 | 1.06102 | ||
5137 | 2009.10.30 02:45 | t/p | 2569 | 0.30 | 1.06674 | 1.07092 | 1.06674 | 37.12 | 4224.29 |
5138 | 2009.10.30 04:25 | sell | 2571 | 0.30 | 1.06664 | 1.06932 | 1.06135 | ||
5139 | 2009.10.30 06:57 | buy | 2572 | 0.30 | 1.06710 | 1.06030 | 1.07107 | ||
5140 | 2009.10.30 07:07 | buy | 2573 | 0.30 | 1.06818 | 1.06196 | 1.07736 | ||
5141 | 2009.10.30 08:20 | s/l | 2571 | 0.30 | 1.06932 | 1.06932 | 1.06135 | -75.18 | 4149.11 |
5142 | 2009.10.30 12:46 | s/l | 2570 | 0.30 | 1.07075 | 1.07075 | 1.06102 | -78.09 | 4071.02 |
5143 | 2009.10.30 12:46 | t/p | 2572 | 0.30 | 1.07107 | 1.06030 | 1.07107 | 111.13 | 4182.15 |
5144 | 2009.10.30 13:33 | t/p | 2567 | 0.30 | 1.07305 | 1.06287 | 1.07305 | 186.27 | 4368.42 |
5145 | 2009.10.30 13:33 | s/l | 2568 | 0.30 | 1.07309 | 1.07309 | 1.05953 | -179.16 | 4189.26 |
5146 | 2009.10.30 13:33 | buy | 2574 | 0.30 | 1.07503 | 1.07330 | 1.08056 | ||
5147 | 2009.10.30 13:40 | t/p | 2573 | 0.30 | 1.07736 | 1.06196 | 1.07736 | 255.54 | 4444.80 |
5148 | 2009.10.30 14:50 | t/p | 2574 | 0.30 | 1.08056 | 1.07330 | 1.08056 | 153.45 | 4598.25 |
5149 | 2009.10.30 15:57 | buy | 2575 | 0.30 | 1.07955 | 1.07297 | 1.08804 | ||
5150 | 2009.10.30 16:13 | sell | 2576 | 0.30 | 1.08198 | 1.08723 | 1.07517 | ||
5151 | 2009.10.30 16:42 | buy | 2577 | 0.30 | 1.08080 | 1.07874 | 1.09030 | ||
5152 | 2009.10.30 16:45 | s/l | 2577 | 0.30 | 1.07874 | 1.07874 | 1.09030 | -57.30 | 4540.95 |
5153 | 2009.10.30 18:57 | buy | 2578 | 0.30 | 1.08097 | 1.07683 | 1.08424 | ||
5154 | 2009.10.30 19:37 | buy | 2579 | 0.30 | 1.08157 | 1.07700 | 1.08490 | ||
5155 | 2009.10.30 21:20 | t/p | 2578 | 0.30 | 1.08424 | 1.07683 | 1.08424 | 90.46 | 4631.41 |
5156 | 2009.11.02 00:00 | t/p | 2579 | 0.30 | 1.08490 | 1.07700 | 1.08490 | 91.92 | 4723.33 |
5157 | 2009.11.02 00:10 | buy | 2580 | 0.30 | 1.08427 | 1.07867 | 1.09205 | ||
5158 | 2009.11.02 01:32 | sell | 2581 | 0.30 | 1.08162 | 1.08760 | 1.07292 | ||
5159 | 2009.11.02 01:52 | sell | 2582 | 0.30 | 1.08064 | 1.08778 | 1.07175 | ||
5160 | 2009.11.02 04:50 | s/l | 2580 | 0.30 | 1.07867 | 1.07867 | 1.09205 | -155.79 | 4567.54 |
5161 | 2009.11.02 04:50 | sell | 2583 | 0.30 | 1.07838 | 1.08550 | 1.07262 | ||
5162 | 2009.11.02 05:55 | sell | 2584 | 0.30 | 1.07868 | 1.08760 | 1.07080 | ||
5163 | 2009.11.02 09:00 | buy | 2585 | 0.30 | 1.08099 | 1.07787 | 1.08362 | ||
5164 | 2009.11.02 09:20 | t/p | 2585 | 0.30 | 1.08362 | 1.07787 | 1.08362 | 72.81 | 4640.35 |
5165 | 2009.11.02 10:05 | buy | 2586 | 0.30 | 1.08166 | 1.07241 | 1.08949 | ||
5166 | 2009.11.02 12:37 | buy | 2587 | 0.30 | 1.07816 | 1.07041 | 1.08348 | ||
5167 | 2009.11.02 12:40 | buy | 2588 | 0.30 | 1.07933 | 1.07059 | 1.08795 | ||
5168 | 2009.11.02 16:10 | t/p | 2576 | 0.30 | 1.07517 | 1.08723 | 1.07517 | 190.10 | 4830.45 |
5169 | 2009.11.02 16:13 | sell | 2589 | 0.30 | 1.07429 | 1.07787 | 1.07176 | ||
5170 | 2009.11.02 16:16 | s/l | 2575 | 0.30 | 1.07297 | 1.07297 | 1.08804 | -184.34 | 4646.10 |
5171 | 2009.11.02 16:16 | t/p | 2581 | 0.30 | 1.07292 | 1.08760 | 1.07292 | 243.52 | 4889.62 |
5172 | 2009.11.02 16:16 | t/p | 2583 | 0.30 | 1.07262 | 1.08550 | 1.07262 | 161.23 | 5050.85 |
5173 | 2009.11.02 16:16 | s/l | 2586 | 0.30 | 1.07241 | 1.07241 | 1.08949 | -258.94 | 4791.91 |
5174 | 2009.11.02 18:40 | s/l | 2589 | 0.30 | 1.07787 | 1.07787 | 1.07176 | -99.52 | 4692.39 |
5175 | 2009.11.02 19:10 | buy | 2590 | 0.30 | 1.07973 | 1.07438 | 1.08624 | ||
5176 | 2009.11.02 20:30 | sell | 2591 | 0.30 | 1.07902 | 1.08356 | 1.07428 | ||
5177 | 2009.11.02 21:52 | buy | 2592 | 0.30 | 1.07724 | 1.07587 | 1.07972 | ||
5178 | 2009.11.02 21:55 | buy | 2593 | 0.30 | 1.07696 | 1.07293 | 1.08307 | ||
5179 | 2009.11.03 04:02 | s/l | 2592 | 0.30 | 1.07587 | 1.07587 | 1.07972 | -38.36 | 4654.03 |
5180 | 2009.11.03 06:05 | sell | 2594 | 0.30 | 1.07782 | 1.08398 | 1.07398 | ||
5181 | 2009.11.03 06:27 | sell | 2595 | 0.30 | 1.07798 | 1.08065 | 1.07039 | ||
5182 | 2009.11.03 06:35 | sell | 2596 | 0.30 | 1.07799 | 1.08261 | 1.07365 | ||
5183 | 2009.11.03 07:55 | sell | 2597 | 0.30 | 1.07759 | 1.07955 | 1.07032 | ||
5184 | 2009.11.03 08:20 | s/l | 2597 | 0.30 | 1.07955 | 1.07955 | 1.07032 | -54.44 | 4599.59 |
5185 | 2009.11.03 08:35 | buy | 2598 | 0.30 | 1.07875 | 1.07660 | 1.08740 | ||
5186 | 2009.11.03 08:35 | sell | 2599 | 0.30 | 1.07867 | 1.08082 | 1.07002 | ||
5187 | 2009.11.03 09:50 | s/l | 2595 | 0.30 | 1.08065 | 1.08065 | 1.07039 | -74.12 | 4525.47 |
5188 | 2009.11.03 10:07 | sell | 2600 | 0.30 | 1.07893 | 1.08819 | 1.07491 | ||
5189 | 2009.11.03 10:20 | s/l | 2599 | 0.30 | 1.08082 | 1.08082 | 1.07002 | -59.67 | 4465.80 |
5190 | 2009.11.03 10:46 | s/l | 2596 | 0.30 | 1.08261 | 1.08261 | 1.07365 | -127.98 | 4337.82 |
5191 | 2009.11.03 11:15 | t/p | 2593 | 0.30 | 1.08307 | 1.07293 | 1.08307 | 169.07 | 4506.89 |
5192 | 2009.11.03 11:20 | t/p | 2587 | 0.30 | 1.08348 | 1.07041 | 1.08348 | 147.12 | 4654.01 |
5193 | 2009.11.03 11:20 | s/l | 2591 | 0.30 | 1.08356 | 1.08356 | 1.07428 | -125.82 | 4528.19 |
5194 | 2009.11.03 12:20 | s/l | 2594 | 0.30 | 1.08398 | 1.08398 | 1.07398 | -170.41 | 4357.78 |
5195 | 2009.11.03 13:52 | sell | 2601 | 0.30 | 1.07974 | 1.08540 | 1.07527 | ||
5196 | 2009.11.03 16:20 | s/l | 2598 | 0.30 | 1.07660 | 1.07660 | 1.08740 | -59.92 | 4297.86 |
5197 | 2009.11.03 16:40 | s/l | 2590 | 0.30 | 1.07438 | 1.07438 | 1.08624 | -149.55 | 4148.31 |
5198 | 2009.11.03 16:40 | t/p | 2600 | 0.30 | 1.07491 | 1.08819 | 1.07491 | 112.25 | 4260.56 |
5199 | 2009.11.03 16:40 | t/p | 2601 | 0.30 | 1.07527 | 1.08540 | 1.07527 | 124.82 | 4385.38 |
5200 | 2009.11.03 16:45 | t/p | 2582 | 0.30 | 1.07175 | 1.08778 | 1.07175 | 248.71 | 4634.09 |
5201 | 2009.11.03 16:50 | t/p | 2584 | 0.30 | 1.07080 | 1.08760 | 1.07080 | 221.18 | 4855.27 |
5202 | 2009.11.03 16:50 | s/l | 2588 | 0.30 | 1.07059 | 1.07059 | 1.08795 | -245.66 | 4609.61 |
5203 | 2009.11.03 17:22 | sell | 2602 | 0.30 | 1.07149 | 1.07794 | 1.06521 | ||
5204 | 2009.11.03 18:22 | sell | 2603 | 0.30 | 1.07154 | 1.07993 | 1.06605 | ||
5205 | 2009.11.03 18:55 | sell | 2604 | 0.30 | 1.06690 | 1.07424 | 1.06129 | ||
5206 | 2009.11.03 19:25 | sell | 2605 | 0.30 | 1.06872 | 1.07471 | 1.06136 | ||
5207 | 2009.11.03 20:02 | t/p | 2603 | 0.30 | 1.06605 | 1.07993 | 1.06605 | 154.55 | 4764.16 |
5208 | 2009.11.03 21:52 | buy | 2606 | 0.30 | 1.06766 | 1.06551 | 1.07351 | ||
5209 | 2009.11.03 22:32 | s/l | 2606 | 0.30 | 1.06551 | 1.06551 | 1.07351 | -60.54 | 4703.62 |
5210 | 2009.11.03 23:16 | t/p | 2602 | 0.30 | 1.06521 | 1.07794 | 1.06521 | 176.91 | 4880.53 |
5211 | 2009.11.03 23:43 | sell | 2607 | 0.30 | 1.06606 | 1.06771 | 1.05872 | ||
5212 | 2009.11.04 00:40 | sell | 2608 | 0.30 | 1.06625 | 1.06948 | 1.05840 | ||
5213 | 2009.11.04 01:45 | s/l | 2607 | 0.30 | 1.06771 | 1.06771 | 1.05872 | -46.50 | 4834.02 |
5214 | 2009.11.04 03:00 | sell | 2609 | 0.30 | 1.06712 | 1.06818 | 1.06226 | ||
5215 | 2009.11.04 03:30 | buy | 2610 | 0.30 | 1.06711 | 1.06609 | 1.07191 | ||
5216 | 2009.11.04 03:50 | s/l | 2610 | 0.30 | 1.06609 | 1.06609 | 1.07191 | -28.72 | 4805.30 |
5217 | 2009.11.04 04:03 | sell | 2611 | 0.30 | 1.06664 | 1.07132 | 1.06222 | ||
5218 | 2009.11.04 04:57 | sell | 2612 | 0.30 | 1.06625 | 1.06892 | 1.05952 | ||
5219 | 2009.11.04 09:50 | t/p | 2609 | 0.30 | 1.06226 | 1.06818 | 1.06226 | 137.28 | 4942.58 |
5220 | 2009.11.04 09:50 | t/p | 2611 | 0.30 | 1.06222 | 1.07132 | 1.06222 | 124.85 | 5067.43 |
5221 | 2009.11.04 09:59 | sell | 2613 | 0.30 | 1.06270 | 1.06491 | 1.06027 | ||
5222 | 2009.11.04 10:02 | sell | 2614 | 0.30 | 1.06321 | 1.06498 | 1.06031 | ||
5223 | 2009.11.04 10:20 | t/p | 2604 | 0.30 | 1.06129 | 1.07424 | 1.06129 | 158.45 | 5225.88 |
5224 | 2009.11.04 10:20 | t/p | 2605 | 0.30 | 1.06136 | 1.07471 | 1.06136 | 207.93 | 5433.81 |
5225 | 2009.11.04 10:50 | t/p | 2613 | 0.30 | 1.06027 | 1.06491 | 1.06027 | 68.77 | 5502.58 |
5226 | 2009.11.04 10:50 | t/p | 2614 | 0.30 | 1.06031 | 1.06498 | 1.06031 | 82.07 | 5584.65 |
5227 | 2009.11.04 12:27 | buy | 2615 | 0.30 | 1.06089 | 1.05515 | 1.07064 | ||
5228 | 2009.11.04 16:30 | buy | 2616 | 0.30 | 1.06139 | 1.05321 | 1.06430 | ||
5229 | 2009.11.04 17:40 | t/p | 2616 | 0.30 | 1.06430 | 1.05321 | 1.06430 | 81.99 | 5666.64 |
5230 | 2009.11.04 17:40 | buy | 2617 | 0.30 | 1.06482 | 1.06002 | 1.06873 | ||
5231 | 2009.11.04 18:10 | buy | 2618 | 0.30 | 1.06539 | 1.05674 | 1.07327 | ||
5232 | 2009.11.04 20:07 | s/l | 2617 | 0.30 | 1.06002 | 1.06002 | 1.06873 | -135.88 | 5530.76 |
5233 | 2009.11.04 20:50 | t/p | 2612 | 0.30 | 1.05952 | 1.06892 | 1.05952 | 190.58 | 5721.34 |
5234 | 2009.11.04 21:00 | sell | 2619 | 0.30 | 1.06096 | 1.06900 | 1.05814 | ||
5235 | 2009.11.05 00:17 | sell | 2620 | 0.30 | 1.06213 | 1.06621 | 1.05673 | ||
5236 | 2009.11.05 00:27 | buy | 2621 | 0.30 | 1.06224 | 1.05617 | 1.06478 | ||
5237 | 2009.11.05 01:50 | sell | 2622 | 0.30 | 1.06437 | 1.07308 | 1.05820 | ||
5238 | 2009.11.05 02:10 | t/p | 2621 | 0.30 | 1.06478 | 1.05617 | 1.06478 | 71.56 | 5792.90 |
5239 | 2009.11.05 02:32 | buy | 2623 | 0.30 | 1.06454 | 1.06022 | 1.06691 | ||
5240 | 2009.11.05 03:30 | buy | 2624 | 0.30 | 1.06516 | 1.05550 | 1.07449 | ||
5241 | 2009.11.05 04:45 | s/l | 2620 | 0.30 | 1.06621 | 1.06621 | 1.05673 | -114.73 | 5678.17 |
5242 | 2009.11.05 04:50 | t/p | 2623 | 0.30 | 1.06691 | 1.06022 | 1.06691 | 66.60 | 5744.77 |
5243 | 2009.11.05 04:52 | sell | 2625 | 0.30 | 1.06705 | 1.07130 | 1.05846 | ||
5244 | 2009.11.05 05:40 | sell | 2626 | 0.30 | 1.06607 | 1.07056 | 1.06475 | ||
5245 | 2009.11.05 06:27 | buy | 2627 | 0.30 | 1.06555 | 1.06111 | 1.07081 | ||
5246 | 2009.11.05 06:50 | t/p | 2626 | 0.30 | 1.06475 | 1.07056 | 1.06475 | 37.20 | 5781.97 |
5247 | 2009.11.05 07:42 | sell | 2628 | 0.30 | 1.06554 | 1.07478 | 1.06331 | ||
5248 | 2009.11.05 09:52 | sell | 2629 | 0.30 | 1.06725 | 1.06856 | 1.06417 | ||
5249 | 2009.11.05 10:27 | buy | 2630 | 0.30 | 1.06548 | 1.05675 | 1.06748 | ||
5250 | 2009.11.05 10:33 | t/p | 2629 | 0.30 | 1.06417 | 1.06856 | 1.06417 | 86.85 | 5868.82 |
5251 | 2009.11.05 10:40 | t/p | 2628 | 0.30 | 1.06331 | 1.07478 | 1.06331 | 62.93 | 5931.75 |
5252 | 2009.11.05 12:57 | sell | 2631 | 0.30 | 1.06519 | 1.06923 | 1.05861 | ||
5253 | 2009.11.05 14:46 | s/l | 2627 | 0.30 | 1.06111 | 1.06111 | 1.07081 | -125.61 | 5806.14 |
5254 | 2009.11.05 14:59 | sell | 2632 | 0.30 | 1.06242 | 1.06796 | 1.05334 | ||
5255 | 2009.11.05 17:37 | sell | 2633 | 0.30 | 1.06302 | 1.06737 | 1.05551 | ||
5256 | 2009.11.05 21:02 | sell | 2634 | 0.30 | 1.06440 | 1.06920 | 1.05508 | ||
5257 | 2009.11.05 21:27 | sell | 2635 | 0.30 | 1.06519 | 1.07508 | 1.05917 | ||
5258 | 2009.11.05 21:47 | buy | 2636 | 0.30 | 1.06595 | 1.05973 | 1.07182 | ||
5259 | 2009.11.06 01:52 | buy | 2637 | 0.30 | 1.06563 | 1.05899 | 1.07243 | ||
5260 | 2009.11.06 03:32 | sell | 2638 | 0.30 | 1.06562 | 1.06925 | 1.06422 | ||
5261 | 2009.11.06 06:50 | t/p | 2638 | 0.30 | 1.06422 | 1.06925 | 1.06422 | 39.47 | 5845.61 |
5262 | 2009.11.06 07:25 | buy | 2639 | 0.30 | 1.06526 | 1.06031 | 1.07216 | ||
5263 | 2009.11.06 08:05 | sell | 2640 | 0.30 | 1.06468 | 1.06866 | 1.05935 | ||
5264 | 2009.11.06 10:37 | sell | 2641 | 0.30 | 1.06203 | 1.06993 | 1.05286 | ||
5265 | 2009.11.06 12:45 | t/p | 2630 | 0.30 | 1.06748 | 1.05675 | 1.06748 | 56.05 | 5901.66 |
5266 | 2009.11.06 12:45 | s/l | 2633 | 0.30 | 1.06737 | 1.06737 | 1.05551 | -122.36 | 5779.30 |
5267 | 2009.11.06 12:59 | s/l | 2632 | 0.30 | 1.06796 | 1.06796 | 1.05334 | -155.69 | 5623.61 |
5268 | 2009.11.06 13:03 | s/l | 2608 | 0.30 | 1.06948 | 1.06948 | 1.05840 | -91.08 | 5532.52 |
5269 | 2009.11.06 13:03 | t/p | 2615 | 0.30 | 1.07064 | 1.05515 | 1.07064 | 272.54 | 5805.06 |
5270 | 2009.11.06 13:03 | s/l | 2619 | 0.30 | 1.06900 | 1.06900 | 1.05814 | -225.82 | 5579.23 |
5271 | 2009.11.06 13:03 | s/l | 2631 | 0.30 | 1.06923 | 1.06923 | 1.05861 | -113.32 | 5465.91 |
5272 | 2009.11.06 13:03 | s/l | 2634 | 0.30 | 1.06920 | 1.06920 | 1.05508 | -134.61 | 5331.30 |
5273 | 2009.11.06 13:03 | s/l | 2640 | 0.30 | 1.06866 | 1.06866 | 1.05935 | -111.48 | 5219.82 |
5274 | 2009.11.06 13:03 | s/l | 2641 | 0.30 | 1.06993 | 1.06993 | 1.05286 | -221.29 | 4998.53 |
5275 | 2009.11.06 13:10 | s/l | 2625 | 0.30 | 1.07130 | 1.07130 | 1.05846 | -119.04 | 4879.49 |
5276 | 2009.11.06 13:10 | t/p | 2636 | 0.30 | 1.07182 | 1.05973 | 1.07182 | 164.07 | 5043.56 |
5277 | 2009.11.06 13:10 | t/p | 2639 | 0.30 | 1.07216 | 1.06031 | 1.07216 | 193.03 | 5236.59 |
5278 | 2009.11.06 13:16 | t/p | 2618 | 0.30 | 1.07327 | 1.05674 | 1.07327 | 219.56 | 5456.14 |
5279 | 2009.11.06 13:16 | s/l | 2622 | 0.30 | 1.07308 | 1.07308 | 1.05820 | -243.48 | 5212.66 |
5280 | 2009.11.06 13:16 | t/p | 2637 | 0.30 | 1.07243 | 1.05899 | 1.07243 | 189.99 | 5402.65 |
5281 | 2009.11.06 13:20 | sell | 2642 | 0.30 | 1.07281 | 1.07852 | 1.06743 | ||
5282 | 2009.11.06 13:42 | buy | 2643 | 0.30 | 1.07042 | 1.06144 | 1.07652 | ||
5283 | 2009.11.06 14:46 | t/p | 2624 | 0.30 | 1.07449 | 1.05550 | 1.07449 | 260.07 | 5662.72 |
5284 | 2009.11.06 14:46 | s/l | 2635 | 0.30 | 1.07508 | 1.07508 | 1.05917 | -275.97 | 5386.75 |
5285 | 2009.11.06 15:50 | t/p | 2642 | 0.30 | 1.06743 | 1.07852 | 1.06743 | 151.22 | 5537.97 |
5286 | 2009.11.06 15:50 | sell | 2644 | 0.30 | 1.06721 | 1.07000 | 1.06127 | ||
5287 | 2009.11.06 16:20 | s/l | 2644 | 0.30 | 1.07000 | 1.07000 | 1.06127 | -78.19 | 5459.78 |
5288 | 2009.11.06 16:25 | buy | 2645 | 0.30 | 1.07006 | 1.06326 | 1.07708 | ||
5289 | 2009.11.06 20:15 | t/p | 2643 | 0.30 | 1.07652 | 1.06144 | 1.07652 | 169.90 | 5629.68 |
5290 | 2009.11.06 20:20 | t/p | 2645 | 0.30 | 1.07708 | 1.06326 | 1.07708 | 195.40 | 5825.08 |
5291 | 2009.11.06 22:12 | sell | 2646 | 0.30 | 1.07512 | 1.08274 | 1.07228 | ||
5292 | 2009.11.06 22:22 | sell | 2647 | 0.30 | 1.07402 | 1.08007 | 1.06647 | ||
5293 | 2009.11.09 00:20 | t/p | 2646 | 0.30 | 1.07228 | 1.08274 | 1.07228 | 79.32 | 5904.40 |
5294 | 2009.11.09 03:52 | buy | 2648 | 0.30 | 1.06910 | 1.06803 | 1.07277 | ||
5295 | 2009.11.09 04:32 | buy | 2649 | 0.30 | 1.06964 | 1.06795 | 1.07518 | ||
5296 | 2009.11.09 04:57 | buy | 2650 | 0.30 | 1.06913 | 1.06697 | 1.07795 | ||
5297 | 2009.11.09 05:20 | s/l | 2648 | 0.30 | 1.06803 | 1.06803 | 1.07277 | -30.06 | 5874.34 |
5298 | 2009.11.09 05:20 | s/l | 2649 | 0.30 | 1.06795 | 1.06795 | 1.07518 | -47.49 | 5826.85 |
5299 | 2009.11.09 06:07 | buy | 2651 | 0.30 | 1.06785 | 1.06521 | 1.07468 | ||
5300 | 2009.11.09 06:15 | sell | 2652 | 0.30 | 1.06880 | 1.07142 | 1.05934 | ||
5301 | 2009.11.09 07:00 | sell | 2653 | 0.30 | 1.06936 | 1.07274 | 1.06775 | ||
5302 | 2009.11.09 08:10 | t/p | 2653 | 0.30 | 1.06775 | 1.07274 | 1.06775 | 45.25 | 5872.10 |
5303 | 2009.11.09 08:15 | s/l | 2650 | 0.30 | 1.06697 | 1.06697 | 1.07795 | -60.76 | 5811.34 |
5304 | 2009.11.09 08:20 | t/p | 2647 | 0.30 | 1.06647 | 1.08007 | 1.06647 | 212.42 | 6023.76 |
5305 | 2009.11.09 08:50 | s/l | 2651 | 0.30 | 1.06521 | 1.06521 | 1.07468 | -74.40 | 5949.36 |
5306 | 2009.11.09 11:02 | sell | 2654 | 0.30 | 1.06008 | 1.06411 | 1.05540 | ||
5307 | 2009.11.09 12:52 | sell | 2655 | 0.30 | 1.06222 | 1.06807 | 1.06028 | ||
5308 | 2009.11.09 13:10 | s/l | 2654 | 0.30 | 1.06411 | 1.06411 | 1.05540 | -113.60 | 5835.76 |
5309 | 2009.11.09 14:15 | buy | 2656 | 0.30 | 1.06275 | 1.05816 | 1.07024 | ||
5310 | 2009.11.09 14:50 | t/p | 2655 | 0.30 | 1.06028 | 1.06807 | 1.06028 | 54.91 | 5890.67 |
5311 | 2009.11.09 14:50 | buy | 2657 | 0.30 | 1.05991 | 1.05379 | 1.06686 | ||
5312 | 2009.11.09 15:05 | t/p | 2652 | 0.30 | 1.05934 | 1.07142 | 1.05934 | 267.94 | 6158.61 |
5313 | 2009.11.09 15:15 | s/l | 2656 | 0.30 | 1.05816 | 1.05816 | 1.07024 | -130.27 | 6028.34 |
5314 | 2009.11.09 15:52 | buy | 2658 | 0.30 | 1.05756 | 1.05490 | 1.06655 | ||
5315 | 2009.11.09 16:26 | sell | 2659 | 0.30 | 1.05707 | 1.06676 | 1.05596 | ||
5316 | 2009.11.09 17:20 | t/p | 2659 | 0.30 | 1.05596 | 1.06676 | 1.05596 | 31.55 | 6059.89 |
5317 | 2009.11.09 19:30 | buy | 2660 | 0.30 | 1.05714 | 1.04966 | 1.05873 | ||
5318 | 2009.11.09 20:45 | s/l | 2658 | 0.30 | 1.05490 | 1.05490 | 1.06655 | -75.65 | 5984.24 |
5319 | 2009.11.10 00:20 | sell | 2661 | 0.30 | 1.05466 | 1.05762 | 1.04945 | ||
5320 | 2009.11.10 02:40 | s/l | 2661 | 0.30 | 1.05762 | 1.05762 | 1.04945 | -83.95 | 5900.29 |
5321 | 2009.11.10 03:27 | sell | 2662 | 0.30 | 1.05808 | 1.06348 | 1.05018 | ||
5322 | 2009.11.10 04:42 | sell | 2663 | 0.30 | 1.05746 | 1.06361 | 1.05318 | ||
5323 | 2009.11.10 05:20 | buy | 2664 | 0.30 | 1.05723 | 1.05330 | 1.06235 | ||
5324 | 2009.11.10 06:15 | t/p | 2660 | 0.30 | 1.05873 | 1.04966 | 1.05873 | 44.90 | 5945.19 |
5325 | 2009.11.10 11:03 | buy | 2665 | 0.30 | 1.05804 | 1.05654 | 1.06425 | ||
5326 | 2009.11.10 11:40 | s/l | 2665 | 0.30 | 1.05654 | 1.05654 | 1.06425 | -42.60 | 5902.59 |
5327 | 2009.11.10 15:50 | s/l | 2657 | 0.30 | 1.05379 | 1.05379 | 1.06686 | -174.55 | 5728.04 |
5328 | 2009.11.10 15:50 | t/p | 2663 | 0.30 | 1.05318 | 1.06361 | 1.05318 | 121.95 | 5849.99 |
5329 | 2009.11.10 15:50 | s/l | 2664 | 0.30 | 1.05330 | 1.05330 | 1.06235 | -111.99 | 5738.00 |
5330 | 2009.11.10 16:20 | t/p | 2662 | 0.30 | 1.05018 | 1.06348 | 1.05018 | 225.68 | 5963.68 |
5331 | 2009.11.10 21:15 | sell | 2666 | 0.30 | 1.05007 | 1.05383 | 1.04196 | ||
5332 | 2009.11.10 23:07 | buy | 2667 | 0.30 | 1.04891 | 1.04421 | 1.05837 | ||
5333 | 2009.11.10 23:46 | buy | 2668 | 0.30 | 1.05016 | 1.04035 | 1.05658 | ||
5334 | 2009.11.10 23:50 | buy | 2669 | 0.30 | 1.05001 | 1.04847 | 1.05238 | ||
5335 | 2009.11.11 01:45 | s/l | 2669 | 0.30 | 1.04847 | 1.04847 | 1.05238 | -44.22 | 5919.45 |
5336 | 2009.11.11 02:47 | buy | 2670 | 0.30 | 1.04897 | 1.04178 | 1.05368 | ||
5337 | 2009.11.11 03:40 | sell | 2671 | 0.30 | 1.05009 | 1.05858 | 1.04158 | ||
5338 | 2009.11.11 04:22 | buy | 2672 | 0.30 | 1.04877 | 1.04746 | 1.05144 | ||
5339 | 2009.11.11 07:10 | sell | 2673 | 0.30 | 1.04910 | 1.05885 | 1.04360 | ||
5340 | 2009.11.11 07:12 | sell | 2674 | 0.30 | 1.04899 | 1.05480 | 1.04727 | ||
5341 | 2009.11.11 08:16 | s/l | 2672 | 0.30 | 1.04746 | 1.04746 | 1.05144 | -37.54 | 5881.91 |
5342 | 2009.11.11 08:16 | t/p | 2674 | 0.30 | 1.04727 | 1.05480 | 1.04727 | 49.29 | 5931.20 |
5343 | 2009.11.11 10:20 | sell | 2675 | 0.30 | 1.04524 | 1.05198 | 1.04296 | ||
5344 | 2009.11.11 13:17 | sell | 2676 | 0.30 | 1.04529 | 1.04897 | 1.04043 | ||
5345 | 2009.11.11 13:50 | s/l | 2667 | 0.30 | 1.04421 | 1.04421 | 1.05837 | -135.19 | 5796.01 |
5346 | 2009.11.11 14:02 | sell | 2677 | 0.30 | 1.04435 | 1.04960 | 1.04271 | ||
5347 | 2009.11.11 14:17 | sell | 2678 | 0.30 | 1.04373 | 1.04894 | 1.03759 | ||
5348 | 2009.11.11 14:20 | t/p | 2673 | 0.30 | 1.04360 | 1.05885 | 1.04360 | 158.17 | 5954.18 |
5349 | 2009.11.11 14:57 | buy | 2679 | 0.30 | 1.04485 | 1.03895 | 1.04896 | ||
5350 | 2009.11.11 16:25 | sell | 2680 | 0.30 | 1.04357 | 1.05217 | 1.03836 | ||
5351 | 2009.11.11 18:20 | sell | 2681 | 0.30 | 1.04618 | 1.05227 | 1.03979 | ||
5352 | 2009.11.11 21:40 | sell | 2682 | 0.30 | 1.04562 | 1.05023 | 1.04143 | ||
5353 | 2009.11.11 23:42 | sell | 2683 | 0.30 | 1.04439 | 1.04544 | 1.03472 | ||
5354 | 2009.11.12 01:40 | t/p | 2675 | 0.30 | 1.04296 | 1.05198 | 1.04296 | 65.14 | 6019.32 |
5355 | 2009.11.12 01:46 | t/p | 2677 | 0.30 | 1.04271 | 1.04960 | 1.04271 | 46.76 | 6066.08 |
5356 | 2009.11.12 04:20 | t/p | 2666 | 0.30 | 1.04196 | 1.05383 | 1.04196 | 232.97 | 6299.04 |
5357 | 2009.11.12 04:20 | s/l | 2670 | 0.30 | 1.04178 | 1.04178 | 1.05368 | -207.54 | 6091.50 |
5358 | 2009.11.12 04:52 | sell | 2684 | 0.30 | 1.04379 | 1.04767 | 1.03861 | ||
5359 | 2009.11.12 06:07 | sell | 2685 | 0.30 | 1.04416 | 1.05380 | 1.04153 | ||
5360 | 2009.11.12 07:27 | sell | 2686 | 0.30 | 1.04359 | 1.04550 | 1.03738 | ||
5361 | 2009.11.12 09:07 | sell | 2687 | 0.30 | 1.04456 | 1.04758 | 1.04206 | ||
5362 | 2009.11.12 09:15 | s/l | 2683 | 0.30 | 1.04544 | 1.04544 | 1.03472 | -30.57 | 6060.92 |
5363 | 2009.11.12 09:15 | s/l | 2686 | 0.30 | 1.04550 | 1.04550 | 1.03738 | -54.79 | 6006.13 |
5364 | 2009.11.12 10:15 | s/l | 2684 | 0.30 | 1.04767 | 1.04767 | 1.03861 | -111.08 | 5895.05 |
5365 | 2009.11.12 10:15 | s/l | 2687 | 0.30 | 1.04758 | 1.04758 | 1.04206 | -86.46 | 5808.59 |
5366 | 2009.11.12 10:50 | s/l | 2676 | 0.30 | 1.04897 | 1.04897 | 1.04043 | -105.68 | 5702.91 |
5367 | 2009.11.12 10:50 | s/l | 2678 | 0.30 | 1.04894 | 1.04894 | 1.03759 | -149.43 | 5553.48 |
5368 | 2009.11.12 10:50 | t/p | 2679 | 0.30 | 1.04896 | 1.03895 | 1.04896 | 117.09 | 5670.56 |
5369 | 2009.11.12 11:59 | buy | 2688 | 0.30 | 1.04746 | 1.03917 | 1.05006 | ||
5370 | 2009.11.12 13:10 | s/l | 2682 | 0.30 | 1.05023 | 1.05023 | 1.04143 | -132.08 | 5538.48 |
5371 | 2009.11.12 13:10 | t/p | 2688 | 0.30 | 1.05006 | 1.03917 | 1.05006 | 74.24 | 5612.72 |
5372 | 2009.11.12 13:20 | s/l | 2680 | 0.30 | 1.05217 | 1.05217 | 1.03836 | -245.33 | 5367.39 |
5373 | 2009.11.12 13:20 | s/l | 2681 | 0.30 | 1.05227 | 1.05227 | 1.03979 | -173.86 | 5193.52 |
5374 | 2009.11.12 13:32 | s/l | 2685 | 0.30 | 1.05380 | 1.05380 | 1.04153 | -274.32 | 4919.20 |
5375 | 2009.11.12 14:42 | buy | 2689 | 0.30 | 1.05120 | 1.04813 | 1.05429 | ||
5376 | 2009.11.12 16:50 | s/l | 2689 | 0.30 | 1.04813 | 1.04813 | 1.05429 | -87.90 | 4831.30 |
5377 | 2009.11.12 17:00 | buy | 2690 | 0.30 | 1.04834 | 1.04469 | 1.05829 | ||
5378 | 2009.11.12 21:20 | t/p | 2668 | 0.30 | 1.05658 | 1.04035 | 1.05658 | 181.58 | 5012.88 |
5379 | 2009.11.12 21:25 | sell | 2691 | 0.30 | 1.05698 | 1.06094 | 1.05146 | ||
5380 | 2009.11.13 04:03 | sell | 2692 | 0.30 | 1.05484 | 1.06113 | 1.04675 | ||
5381 | 2009.11.13 08:20 | t/p | 2691 | 0.30 | 1.05146 | 1.06094 | 1.05146 | 157.35 | 5170.23 |
5382 | 2009.11.13 10:17 | sell | 2693 | 0.30 | 1.05079 | 1.05395 | 1.04629 | ||
5383 | 2009.11.13 10:35 | buy | 2694 | 0.30 | 1.05116 | 1.04339 | 1.05883 | ||
5384 | 2009.11.13 11:20 | s/l | 2693 | 0.30 | 1.05395 | 1.05395 | 1.04629 | -89.93 | 5080.30 |
5385 | 2009.11.13 13:35 | sell | 2695 | 0.30 | 1.05347 | 1.05633 | 1.04929 | ||
5386 | 2009.11.13 14:50 | t/p | 2695 | 0.30 | 1.04929 | 1.05633 | 1.04929 | 119.54 | 5199.84 |
5387 | 2009.11.16 02:00 | sell | 2696 | 0.30 | 1.05030 | 1.05796 | 1.04401 | ||
5388 | 2009.11.16 05:13 | buy | 2697 | 0.30 | 1.04855 | 1.04049 | 1.05810 | ||
5389 | 2009.11.16 05:20 | buy | 2698 | 0.30 | 1.04818 | 1.04565 | 1.05802 | ||
5390 | 2009.11.16 06:15 | buy | 2699 | 0.30 | 1.04739 | 1.04049 | 1.05465 | ||
5391 | 2009.11.16 07:45 | t/p | 2692 | 0.30 | 1.04675 | 1.06113 | 1.04675 | 231.80 | 5431.64 |
5392 | 2009.11.16 07:50 | s/l | 2698 | 0.30 | 1.04565 | 1.04565 | 1.05802 | -72.59 | 5359.05 |
5393 | 2009.11.16 07:50 | buy | 2700 | 0.30 | 1.04559 | 1.04284 | 1.05246 | ||
5394 | 2009.11.16 07:52 | sell | 2701 | 0.30 | 1.04589 | 1.05462 | 1.04177 | ||
5395 | 2009.11.16 09:27 | sell | 2702 | 0.30 | 1.04653 | 1.05147 | 1.04390 | ||
5396 | 2009.11.16 12:55 | sell | 2703 | 0.30 | 1.04676 | 1.05014 | 1.03981 | ||
5397 | 2009.11.16 13:45 | s/l | 2690 | 0.30 | 1.04469 | 1.04469 | 1.05829 | -105.14 | 5253.90 |
5398 | 2009.11.16 13:50 | t/p | 2696 | 0.30 | 1.04401 | 1.05796 | 1.04401 | 180.77 | 5434.67 |
5399 | 2009.11.16 13:50 | t/p | 2702 | 0.30 | 1.04390 | 1.05147 | 1.04390 | 75.59 | 5510.26 |
5400 | 2009.11.16 15:50 | buy | 2704 | 0.30 | 1.04408 | 1.04130 | 1.05107 | ||
5401 | 2009.11.16 16:20 | s/l | 2694 | 0.30 | 1.04339 | 1.04339 | 1.05883 | -223.75 | 5286.51 |
5402 | 2009.11.16 16:20 | s/l | 2700 | 0.30 | 1.04284 | 1.04284 | 1.05246 | -79.14 | 5207.37 |
5403 | 2009.11.16 17:05 | buy | 2705 | 0.30 | 1.04417 | 1.04078 | 1.04901 | ||
5404 | 2009.11.16 18:15 | s/l | 2703 | 0.30 | 1.05014 | 1.05014 | 1.03981 | -96.54 | 5110.83 |
5405 | 2009.11.16 18:15 | t/p | 2705 | 0.30 | 1.04901 | 1.04078 | 1.04901 | 138.24 | 5249.07 |
5406 | 2009.11.16 18:20 | t/p | 2704 | 0.30 | 1.05107 | 1.04130 | 1.05107 | 199.31 | 5448.38 |
5407 | 2009.11.16 18:45 | sell | 2706 | 0.30 | 1.04828 | 1.05746 | 1.04621 | ||
5408 | 2009.11.16 19:22 | sell | 2707 | 0.30 | 1.04647 | 1.04911 | 1.04394 | ||
5409 | 2009.11.16 19:50 | t/p | 2706 | 0.30 | 1.04621 | 1.05746 | 1.04621 | 59.36 | 5507.74 |
5410 | 2009.11.16 20:20 | t/p | 2707 | 0.30 | 1.04394 | 1.04911 | 1.04394 | 72.71 | 5580.45 |
5411 | 2009.11.16 21:32 | sell | 2708 | 0.30 | 1.04925 | 1.05919 | 1.04009 | ||
5412 | 2009.11.16 22:10 | sell | 2709 | 0.30 | 1.04717 | 1.05539 | 1.03811 | ||
5413 | 2009.11.17 00:45 | buy | 2710 | 0.30 | 1.04722 | 1.03822 | 1.05155 | ||
5414 | 2009.11.17 04:40 | sell | 2711 | 0.30 | 1.04858 | 1.05142 | 1.04496 | ||
5415 | 2009.11.17 04:45 | buy | 2712 | 0.30 | 1.04877 | 1.03883 | 1.05000 | ||
5416 | 2009.11.17 08:32 | sell | 2713 | 0.30 | 1.04761 | 1.05383 | 1.04155 | ||
5417 | 2009.11.17 08:37 | sell | 2714 | 0.30 | 1.04750 | 1.05563 | 1.04620 | ||
5418 | 2009.11.17 09:10 | buy | 2715 | 0.30 | 1.04989 | 1.04419 | 1.05154 | ||
5419 | 2009.11.17 09:15 | t/p | 2712 | 0.30 | 1.05000 | 1.03883 | 1.05000 | 35.13 | 5615.58 |
5420 | 2009.11.17 09:50 | t/p | 2710 | 0.30 | 1.05155 | 1.03822 | 1.05155 | 123.51 | 5739.09 |
5421 | 2009.11.17 09:50 | s/l | 2711 | 0.30 | 1.05142 | 1.05142 | 1.04496 | -81.00 | 5658.09 |
5422 | 2009.11.17 09:50 | t/p | 2715 | 0.30 | 1.05154 | 1.04419 | 1.05154 | 47.06 | 5705.15 |
5423 | 2009.11.17 10:15 | s/l | 2713 | 0.30 | 1.05383 | 1.05383 | 1.04155 | -177.05 | 5528.10 |
5424 | 2009.11.17 10:20 | t/p | 2699 | 0.30 | 1.05465 | 1.04049 | 1.05465 | 206.36 | 5734.46 |
5425 | 2009.11.17 10:20 | s/l | 2701 | 0.30 | 1.05462 | 1.05462 | 1.04177 | -248.46 | 5486.00 |
5426 | 2009.11.17 11:10 | s/l | 2709 | 0.30 | 1.05539 | 1.05539 | 1.03811 | -233.63 | 5252.37 |
5427 | 2009.11.17 11:10 | s/l | 2714 | 0.30 | 1.05563 | 1.05563 | 1.04620 | -230.93 | 5021.44 |
5428 | 2009.11.17 11:20 | t/p | 2697 | 0.30 | 1.05810 | 1.04049 | 1.05810 | 270.54 | 5291.98 |
5429 | 2009.11.17 11:50 | s/l | 2671 | 0.30 | 1.05858 | 1.05858 | 1.04158 | -241.48 | 5050.50 |
5430 | 2009.11.17 12:27 | sell | 2716 | 0.30 | 1.05643 | 1.06325 | 1.04792 | ||
5431 | 2009.11.17 13:20 | s/l | 2708 | 0.30 | 1.05919 | 1.05919 | 1.04009 | -281.64 | 4768.86 |
5432 | 2009.11.17 14:12 | buy | 2717 | 0.30 | 1.05762 | 1.05138 | 1.05972 | ||
5433 | 2009.11.17 15:27 | buy | 2718 | 0.30 | 1.05819 | 1.05065 | 1.06593 | ||
5434 | 2009.11.17 16:25 | sell | 2719 | 0.30 | 1.05647 | 1.06217 | 1.05347 | ||
5435 | 2009.11.17 16:45 | t/p | 2717 | 0.30 | 1.05972 | 1.05138 | 1.05972 | 59.42 | 4828.28 |
5436 | 2009.11.17 17:27 | buy | 2720 | 0.30 | 1.06027 | 1.05846 | 1.06160 | ||
5437 | 2009.11.17 17:50 | s/l | 2720 | 0.30 | 1.05846 | 1.05846 | 1.06160 | -51.30 | 4776.98 |
5438 | 2009.11.17 17:55 | buy | 2721 | 0.30 | 1.05877 | 1.05196 | 1.06194 | ||
5439 | 2009.11.17 18:22 | sell | 2722 | 0.30 | 1.05698 | 1.06082 | 1.05206 | ||
5440 | 2009.11.17 18:35 | buy | 2723 | 0.30 | 1.05702 | 1.04713 | 1.06358 | ||
5441 | 2009.11.17 18:37 | sell | 2724 | 0.30 | 1.05723 | 1.06084 | 1.04875 | ||
5442 | 2009.11.17 19:05 | buy | 2725 | 0.30 | 1.05721 | 1.05534 | 1.06718 | ||
5443 | 2009.11.17 19:20 | s/l | 2725 | 0.30 | 1.05534 | 1.05534 | 1.06718 | -53.20 | 4723.78 |
5444 | 2009.11.17 19:25 | sell | 2726 | 0.30 | 1.05488 | 1.05837 | 1.05093 | ||
5445 | 2009.11.17 19:27 | sell | 2727 | 0.30 | 1.05572 | 1.06326 | 1.05076 | ||
5446 | 2009.11.17 19:45 | t/p | 2719 | 0.30 | 1.05347 | 1.06217 | 1.05347 | 85.44 | 4809.22 |
5447 | 2009.11.17 20:50 | s/l | 2721 | 0.30 | 1.05196 | 1.05196 | 1.06194 | -194.35 | 4614.87 |
5448 | 2009.11.17 20:50 | t/p | 2722 | 0.30 | 1.05206 | 1.06082 | 1.05206 | 140.40 | 4755.27 |
5449 | 2009.11.17 21:20 | s/l | 2718 | 0.30 | 1.05065 | 1.05065 | 1.06593 | -215.36 | 4539.91 |
5450 | 2009.11.17 21:20 | t/p | 2726 | 0.30 | 1.05093 | 1.05837 | 1.05093 | 112.81 | 4652.72 |
5451 | 2009.11.17 21:20 | t/p | 2727 | 0.30 | 1.05076 | 1.06326 | 1.05076 | 141.66 | 4794.38 |
5452 | 2009.11.17 21:59 | buy | 2728 | 0.30 | 1.05087 | 1.04426 | 1.05256 | ||
5453 | 2009.11.17 23:32 | sell | 2729 | 0.30 | 1.05108 | 1.05911 | 1.04964 | ||
5454 | 2009.11.18 01:52 | sell | 2730 | 0.30 | 1.05053 | 1.05412 | 1.04399 | ||
5455 | 2009.11.18 02:00 | sell | 2731 | 0.30 | 1.05043 | 1.05640 | 1.04599 | ||
5456 | 2009.11.18 02:50 | t/p | 2728 | 0.30 | 1.05256 | 1.04426 | 1.05256 | 48.01 | 4842.39 |
5457 | 2009.11.18 03:05 | sell | 2732 | 0.30 | 1.05231 | 1.05857 | 1.05063 | ||
5458 | 2009.11.18 03:30 | sell | 2733 | 0.30 | 1.05147 | 1.05777 | 1.04928 | ||
5459 | 2009.11.18 06:00 | buy | 2734 | 0.30 | 1.05314 | 1.04524 | 1.05563 | ||
5460 | 2009.11.18 08:37 | sell | 2735 | 0.30 | 1.05173 | 1.05563 | 1.05049 | ||
5461 | 2009.11.18 08:47 | buy | 2736 | 0.30 | 1.05289 | 1.04721 | 1.05952 | ||
5462 | 2009.11.18 09:45 | t/p | 2732 | 0.30 | 1.05063 | 1.05857 | 1.05063 | 47.97 | 4890.36 |
5463 | 2009.11.18 09:45 | t/p | 2735 | 0.30 | 1.05049 | 1.05563 | 1.05049 | 35.41 | 4925.77 |
5464 | 2009.11.18 10:40 | t/p | 2729 | 0.30 | 1.04964 | 1.05911 | 1.04964 | 41.02 | 4966.79 |
5465 | 2009.11.18 10:45 | t/p | 2724 | 0.30 | 1.04875 | 1.06084 | 1.04875 | 242.44 | 5209.22 |
5466 | 2009.11.18 10:45 | t/p | 2733 | 0.30 | 1.04928 | 1.05777 | 1.04928 | 62.65 | 5271.87 |
5467 | 2009.11.18 10:50 | t/p | 2716 | 0.30 | 1.04792 | 1.06325 | 1.04792 | 243.51 | 5515.38 |
5468 | 2009.11.18 11:05 | buy | 2737 | 0.30 | 1.04799 | 1.04699 | 1.05393 | ||
5469 | 2009.11.18 12:15 | s/l | 2723 | 0.30 | 1.04713 | 1.04713 | 1.06358 | -283.58 | 5231.80 |
5470 | 2009.11.18 12:15 | s/l | 2736 | 0.30 | 1.04721 | 1.04721 | 1.05952 | -162.77 | 5069.03 |
5471 | 2009.11.18 12:15 | s/l | 2737 | 0.30 | 1.04699 | 1.04699 | 1.05393 | -28.66 | 5040.37 |
5472 | 2009.11.18 12:15 | buy | 2738 | 0.30 | 1.04693 | 1.04049 | 1.05559 | ||
5473 | 2009.11.18 12:45 | t/p | 2731 | 0.30 | 1.04599 | 1.05640 | 1.04599 | 127.37 | 5167.74 |
5474 | 2009.11.18 12:50 | s/l | 2734 | 0.30 | 1.04524 | 1.04524 | 1.05563 | -226.77 | 4940.97 |
5475 | 2009.11.18 14:15 | sell | 2739 | 0.30 | 1.04664 | 1.05143 | 1.04114 | ||
5476 | 2009.11.18 15:07 | s/l | 2739 | 0.30 | 1.05143 | 1.05143 | 1.04114 | -136.63 | 4804.34 |
5477 | 2009.11.18 15:27 | sell | 2740 | 0.30 | 1.04898 | 1.05402 | 1.04542 | ||
5478 | 2009.11.18 16:10 | sell | 2741 | 0.30 | 1.05190 | 1.05941 | 1.04216 | ||
5479 | 2009.11.18 16:30 | sell | 2742 | 0.30 | 1.05039 | 1.05213 | 1.04533 | ||
5480 | 2009.11.18 18:15 | s/l | 2742 | 0.30 | 1.05213 | 1.05213 | 1.04533 | -49.59 | 4754.75 |
5481 | 2009.11.18 19:03 | s/l | 2730 | 0.30 | 1.05412 | 1.05412 | 1.04399 | -102.17 | 4652.58 |
5482 | 2009.11.18 19:03 | s/l | 2740 | 0.30 | 1.05402 | 1.05402 | 1.04542 | -143.44 | 4509.14 |
5483 | 2009.11.18 20:40 | t/p | 2738 | 0.30 | 1.05559 | 1.04049 | 1.05559 | 246.09 | 4755.23 |
5484 | 2009.11.18 21:12 | sell | 2743 | 0.30 | 1.05735 | 1.06156 | 1.05089 | ||
5485 | 2009.11.19 05:20 | s/l | 2741 | 0.30 | 1.05941 | 1.05941 | 1.04216 | -213.10 | 4542.13 |
5486 | 2009.11.19 07:30 | sell | 2744 | 0.30 | 1.05735 | 1.06426 | 1.05076 | ||
5487 | 2009.11.19 08:32 | sell | 2745 | 0.30 | 1.05698 | 1.05874 | 1.05200 | ||
5488 | 2009.11.19 08:45 | s/l | 2745 | 0.30 | 1.05874 | 1.05874 | 1.05200 | -49.83 | 4492.30 |
5489 | 2009.11.19 08:52 | sell | 2746 | 0.30 | 1.06002 | 1.06731 | 1.05575 | ||
5490 | 2009.11.19 09:15 | s/l | 2743 | 0.30 | 1.06156 | 1.06156 | 1.05089 | -119.33 | 4372.97 |
5491 | 2009.11.19 09:25 | buy | 2747 | 0.30 | 1.06312 | 1.05427 | 1.06429 | ||
5492 | 2009.11.19 12:00 | sell | 2748 | 0.30 | 1.06033 | 1.06615 | 1.05219 | ||
5493 | 2009.11.19 15:40 | s/l | 2744 | 0.30 | 1.06426 | 1.06426 | 1.05076 | -194.71 | 4178.26 |
5494 | 2009.11.19 15:40 | t/p | 2747 | 0.30 | 1.06429 | 1.05427 | 1.06429 | 32.97 | 4211.23 |
5495 | 2009.11.19 15:45 | s/l | 2748 | 0.30 | 1.06615 | 1.06615 | 1.05219 | -163.68 | 4047.55 |
5496 | 2009.11.19 15:50 | s/l | 2746 | 0.30 | 1.06731 | 1.06731 | 1.05575 | -204.61 | 3842.94 |
5497 | 2009.11.19 18:32 | sell | 2749 | 0.30 | 1.06281 | 1.06830 | 1.05942 | ||
5498 | 2009.11.19 19:59 | buy | 2750 | 0.30 | 1.06288 | 1.05583 | 1.06888 | ||
5499 | 2009.11.19 21:37 | sell | 2751 | 0.30 | 1.06238 | 1.06759 | 1.05443 | ||
5500 | 2009.11.19 22:55 | sell | 2752 | 0.30 | 1.06281 | 1.06774 | 1.06057 | ||
5501 | 2009.11.20 01:07 | sell | 2753 | 0.30 | 1.06320 | 1.06993 | 1.05902 | ||
5502 | 2009.11.20 05:26 | buy | 2754 | 0.30 | 1.06346 | 1.05675 | 1.06733 | ||
5503 | 2009.11.20 11:15 | t/p | 2754 | 0.30 | 1.06733 | 1.05675 | 1.06733 | 108.77 | 3951.71 |
5504 | 2009.11.20 11:20 | s/l | 2751 | 0.30 | 1.06759 | 1.06759 | 1.05443 | -146.54 | 3805.16 |
5505 | 2009.11.20 11:20 | s/l | 2752 | 0.30 | 1.06774 | 1.06774 | 1.06057 | -138.67 | 3666.49 |
5506 | 2009.11.20 12:05 | buy | 2755 | 0.30 | 1.06746 | 1.06447 | 1.07336 | ||
5507 | 2009.11.20 12:20 | s/l | 2749 | 0.30 | 1.06830 | 1.06830 | 1.05942 | -154.30 | 3512.19 |
5508 | 2009.11.20 13:05 | t/p | 2750 | 0.30 | 1.06888 | 1.05583 | 1.06888 | 168.25 | 3680.44 |
5509 | 2009.11.20 13:10 | s/l | 2753 | 0.30 | 1.06993 | 1.06993 | 1.05902 | -188.63 | 3491.81 |
5510 | 2009.11.20 15:17 | buy | 2756 | 0.30 | 1.07044 | 1.06888 | 1.07923 | ||
5511 | 2009.11.20 15:50 | s/l | 2756 | 0.30 | 1.06888 | 1.06888 | 1.07923 | -43.81 | 3448.00 |
5512 | 2009.11.20 17:07 | sell | 2757 | 0.30 | 1.06988 | 1.07661 | 1.06166 | ||
5513 | 2009.11.20 17:20 | buy | 2758 | 0.30 | 1.07169 | 1.06213 | 1.07639 | ||
5514 | 2009.11.20 19:22 | buy | 2759 | 0.30 | 1.07230 | 1.06619 | 1.07413 | ||
5515 | 2009.11.20 19:42 | sell | 2760 | 0.30 | 1.07208 | 1.07478 | 1.06654 | ||
5516 | 2009.11.20 20:47 | buy | 2761 | 0.30 | 1.07093 | 1.06699 | 1.07291 | ||
5517 | 2009.11.20 22:07 | sell | 2762 | 0.30 | 1.06924 | 1.07616 | 1.06300 | ||
5518 | 2009.11.20 22:42 | sell | 2763 | 0.30 | 1.06994 | 1.07613 | 1.06775 | ||
5519 | 2009.11.23 01:10 | t/p | 2763 | 0.30 | 1.06775 | 1.07613 | 1.06775 | 61.41 | 3509.41 |
5520 | 2009.11.23 01:16 | s/l | 2759 | 0.30 | 1.06619 | 1.06619 | 1.07413 | -172.10 | 3337.31 |
5521 | 2009.11.23 01:16 | t/p | 2760 | 0.30 | 1.06654 | 1.07478 | 1.06654 | 155.75 | 3493.06 |
5522 | 2009.11.23 01:16 | s/l | 2761 | 0.30 | 1.06699 | 1.06699 | 1.07291 | -111.04 | 3382.02 |
5523 | 2009.11.23 02:30 | sell | 2764 | 0.30 | 1.06759 | 1.07204 | 1.06212 | ||
5524 | 2009.11.23 02:42 | buy | 2765 | 0.30 | 1.06741 | 1.06383 | 1.07345 | ||
5525 | 2009.11.23 03:20 | s/l | 2755 | 0.30 | 1.06447 | 1.06447 | 1.07336 | -84.47 | 3297.54 |
5526 | 2009.11.23 03:20 | s/l | 2765 | 0.30 | 1.06383 | 1.06383 | 1.07345 | -100.95 | 3196.59 |
5527 | 2009.11.23 03:52 | sell | 2766 | 0.30 | 1.06526 | 1.07173 | 1.05951 | ||
5528 | 2009.11.23 05:20 | t/p | 2762 | 0.30 | 1.06300 | 1.07616 | 1.06300 | 176.01 | 3372.60 |
5529 | 2009.11.23 05:55 | sell | 2767 | 0.30 | 1.06371 | 1.06754 | 1.06052 | ||
5530 | 2009.11.23 07:05 | sell | 2768 | 0.30 | 1.06351 | 1.06819 | 1.05560 | ||
5531 | 2009.11.23 08:20 | s/l | 2758 | 0.30 | 1.06213 | 1.06213 | 1.07639 | -270.24 | 3102.36 |
5532 | 2009.11.23 08:20 | t/p | 2764 | 0.30 | 1.06212 | 1.07204 | 1.06212 | 154.53 | 3256.89 |
5533 | 2009.11.23 08:27 | sell | 2769 | 0.30 | 1.06306 | 1.07148 | 1.05903 | ||
5534 | 2009.11.23 09:15 | t/p | 2757 | 0.30 | 1.06166 | 1.07661 | 1.06166 | 232.17 | 3489.06 |
5535 | 2009.11.23 09:20 | t/p | 2767 | 0.30 | 1.06052 | 1.06754 | 1.06052 | 90.28 | 3579.34 |
5536 | 2009.11.23 09:45 | t/p | 2766 | 0.30 | 1.05951 | 1.07173 | 1.05951 | 162.84 | 3742.18 |
5537 | 2009.11.23 09:50 | t/p | 2769 | 0.30 | 1.05903 | 1.07148 | 1.05903 | 114.25 | 3856.43 |
5538 | 2009.11.23 10:02 | sell | 2770 | 0.30 | 1.06116 | 1.06715 | 1.05528 | ||
5539 | 2009.11.23 10:35 | buy | 2771 | 0.30 | 1.05995 | 1.05153 | 1.06160 | ||
5540 | 2009.11.23 11:25 | sell | 2772 | 0.30 | 1.05784 | 1.06392 | 1.04985 | ||
5541 | 2009.11.23 13:45 | sell | 2773 | 0.30 | 1.05712 | 1.05946 | 1.05425 | ||
5542 | 2009.11.23 14:07 | sell | 2774 | 0.30 | 1.05698 | 1.06181 | 1.04762 | ||
5543 | 2009.11.23 14:20 | s/l | 2773 | 0.30 | 1.05946 | 1.05946 | 1.05425 | -66.22 | 3790.21 |
5544 | 2009.11.23 15:03 | t/p | 2768 | 0.30 | 1.05560 | 1.06819 | 1.05560 | 224.83 | 4015.04 |
5545 | 2009.11.23 15:10 | t/p | 2770 | 0.30 | 1.05528 | 1.06715 | 1.05528 | 167.21 | 4182.25 |
5546 | 2009.11.23 17:52 | sell | 2775 | 0.30 | 1.05527 | 1.05870 | 1.05165 | ||
5547 | 2009.11.23 19:50 | sell | 2776 | 0.30 | 1.05471 | 1.06018 | 1.04480 | ||
5548 | 2009.11.23 22:20 | sell | 2777 | 0.30 | 1.05631 | 1.06028 | 1.05180 | ||
5549 | 2009.11.24 00:27 | sell | 2778 | 0.30 | 1.05603 | 1.06087 | 1.04900 | ||
5550 | 2009.11.24 01:00 | buy | 2779 | 0.30 | 1.05670 | 1.05460 | 1.06001 | ||
5551 | 2009.11.24 01:33 | s/l | 2775 | 0.30 | 1.05870 | 1.05870 | 1.05165 | -97.34 | 4084.91 |
5552 | 2009.11.24 02:32 | sell | 2780 | 0.30 | 1.05894 | 1.06499 | 1.04994 | ||
5553 | 2009.11.24 02:45 | s/l | 2776 | 0.30 | 1.06018 | 1.06018 | 1.04480 | -154.92 | 3929.99 |
5554 | 2009.11.24 02:45 | t/p | 2779 | 0.30 | 1.06001 | 1.05460 | 1.06001 | 93.67 | 4023.66 |
5555 | 2009.11.24 02:50 | s/l | 2777 | 0.30 | 1.06028 | 1.06028 | 1.05180 | -112.42 | 3911.24 |
5556 | 2009.11.24 03:45 | sell | 2781 | 0.30 | 1.05853 | 1.06100 | 1.05632 | ||
5557 | 2009.11.24 04:47 | sell | 2782 | 0.30 | 1.05879 | 1.06305 | 1.04892 | ||
5558 | 2009.11.24 06:25 | sell | 2783 | 0.30 | 1.05887 | 1.06576 | 1.05279 | ||
5559 | 2009.11.24 06:35 | sell | 2784 | 0.30 | 1.05881 | 1.06490 | 1.05180 | ||
5560 | 2009.11.24 07:15 | s/l | 2778 | 0.30 | 1.06087 | 1.06087 | 1.04900 | -136.84 | 3774.40 |
5561 | 2009.11.24 07:15 | s/l | 2781 | 0.30 | 1.06100 | 1.06100 | 1.05632 | -69.83 | 3704.57 |
5562 | 2009.11.24 07:40 | t/p | 2771 | 0.30 | 1.06160 | 1.05153 | 1.06160 | 46.47 | 3751.04 |
5563 | 2009.11.24 07:40 | s/l | 2774 | 0.30 | 1.06181 | 1.06181 | 1.04762 | -136.60 | 3614.43 |
5564 | 2009.11.24 08:15 | s/l | 2782 | 0.30 | 1.06305 | 1.06305 | 1.04892 | -120.19 | 3494.24 |
5565 | 2009.11.24 08:32 | s/l | 2772 | 0.30 | 1.06392 | 1.06392 | 1.04985 | -171.57 | 3322.67 |
5566 | 2009.11.24 13:15 | buy | 2785 | 0.30 | 1.05860 | 1.05528 | 1.06215 | ||
5567 | 2009.11.24 14:27 | sell | 2786 | 0.30 | 1.05667 | 1.05918 | 1.05350 | ||
5568 | 2009.11.24 15:33 | s/l | 2786 | 0.30 | 1.05918 | 1.05918 | 1.05350 | -71.05 | 3251.62 |
5569 | 2009.11.24 16:12 | sell | 2787 | 0.30 | 1.06100 | 1.06746 | 1.05317 | ||
5570 | 2009.11.24 16:40 | sell | 2788 | 0.30 | 1.06017 | 1.06950 | 1.05587 | ||
5571 | 2009.11.24 19:32 | buy | 2789 | 0.30 | 1.05915 | 1.05561 | 1.06365 | ||
5572 | 2009.11.24 21:30 | sell | 2790 | 0.30 | 1.05845 | 1.06073 | 1.05283 | ||
5573 | 2009.11.25 01:10 | sell | 2791 | 0.30 | 1.05753 | 1.06365 | 1.05068 | ||
5574 | 2009.11.25 03:26 | t/p | 2788 | 0.30 | 1.05587 | 1.06950 | 1.05587 | 122.06 | 3373.68 |
5575 | 2009.11.25 03:26 | s/l | 2789 | 0.30 | 1.05561 | 1.05561 | 1.06365 | -100.76 | 3272.92 |
5576 | 2009.11.25 03:32 | s/l | 2785 | 0.30 | 1.05528 | 1.05528 | 1.06215 | -94.56 | 3178.36 |
5577 | 2009.11.25 03:57 | sell | 2792 | 0.30 | 1.05572 | 1.06296 | 1.04588 | ||
5578 | 2009.11.25 05:00 | buy | 2793 | 0.30 | 1.05449 | 1.05170 | 1.05957 | ||
5579 | 2009.11.25 06:17 | buy | 2794 | 0.30 | 1.05573 | 1.05334 | 1.05677 | ||
5580 | 2009.11.25 06:50 | t/p | 2794 | 0.30 | 1.05677 | 1.05334 | 1.05677 | 29.52 | 3207.88 |
5581 | 2009.11.25 07:55 | sell | 2795 | 0.30 | 1.05520 | 1.06246 | 1.04981 | ||
5582 | 2009.11.25 08:32 | sell | 2796 | 0.30 | 1.05649 | 1.05867 | 1.05298 | ||
5583 | 2009.11.25 09:20 | t/p | 2783 | 0.30 | 1.05279 | 1.06576 | 1.05279 | 173.15 | 3381.03 |
5584 | 2009.11.25 09:20 | t/p | 2787 | 0.30 | 1.05317 | 1.06746 | 1.05317 | 223.03 | 3604.06 |
5585 | 2009.11.25 09:20 | t/p | 2790 | 0.30 | 1.05283 | 1.06073 | 1.05283 | 160.04 | 3764.10 |
5586 | 2009.11.25 09:20 | t/p | 2796 | 0.30 | 1.05298 | 1.05867 | 1.05298 | 100.05 | 3864.15 |
5587 | 2009.11.25 09:30 | sell | 2797 | 0.30 | 1.05306 | 1.05805 | 1.04764 | ||
5588 | 2009.11.25 10:50 | t/p | 2784 | 0.30 | 1.05180 | 1.06490 | 1.05180 | 199.80 | 4063.95 |
5589 | 2009.11.25 10:50 | s/l | 2793 | 0.30 | 1.05170 | 1.05170 | 1.05957 | -79.59 | 3984.36 |
5590 | 2009.11.25 12:15 | t/p | 2780 | 0.30 | 1.04994 | 1.06499 | 1.04994 | 257.12 | 4241.47 |
5591 | 2009.11.25 12:15 | t/p | 2791 | 0.30 | 1.05068 | 1.06365 | 1.05068 | 195.81 | 4437.28 |
5592 | 2009.11.25 12:15 | t/p | 2795 | 0.30 | 1.04981 | 1.06246 | 1.04981 | 154.07 | 4591.35 |
5593 | 2009.11.25 12:20 | t/p | 2797 | 0.30 | 1.04764 | 1.05805 | 1.04764 | 155.25 | 4746.60 |
5594 | 2009.11.25 12:45 | sell | 2798 | 0.30 | 1.04633 | 1.04763 | 1.03891 | ||
5595 | 2009.11.25 12:50 | t/p | 2792 | 0.30 | 1.04588 | 1.06296 | 1.04588 | 282.46 | 5029.06 |
5596 | 2009.11.25 13:07 | s/l | 2798 | 0.30 | 1.04763 | 1.04763 | 1.03891 | -37.22 | 4991.84 |
5597 | 2009.11.25 15:10 | buy | 2799 | 0.30 | 1.04620 | 1.04224 | 1.05119 | ||
5598 | 2009.11.25 16:20 | t/p | 2799 | 0.30 | 1.05119 | 1.04224 | 1.05119 | 142.40 | 5134.24 |
5599 | 2009.11.25 17:42 | sell | 2800 | 0.30 | 1.05049 | 1.05209 | 1.04153 | ||
5600 | 2009.11.25 21:50 | sell | 2801 | 0.30 | 1.04502 | 1.05035 | 1.03944 | ||
5601 | 2009.11.25 23:05 | buy | 2802 | 0.30 | 1.04503 | 1.04067 | 1.05242 | ||
5602 | 2009.11.26 03:42 | sell | 2803 | 0.30 | 1.04851 | 1.05542 | 1.04476 | ||
5603 | 2009.11.26 06:15 | s/l | 2801 | 0.30 | 1.05035 | 1.05035 | 1.03944 | -152.64 | 4981.60 |
5604 | 2009.11.26 07:26 | buy | 2804 | 0.30 | 1.04986 | 1.04608 | 1.05300 | ||
5605 | 2009.11.26 07:50 | s/l | 2800 | 0.30 | 1.05209 | 1.05209 | 1.04153 | -46.05 | 4935.55 |
5606 | 2009.11.26 07:50 | t/p | 2802 | 0.30 | 1.05242 | 1.04067 | 1.05242 | 210.20 | 5145.74 |
5607 | 2009.11.26 07:59 | buy | 2805 | 0.30 | 1.05088 | 1.04983 | 1.05680 | ||
5608 | 2009.11.26 08:02 | s/l | 2805 | 0.30 | 1.04983 | 1.04983 | 1.05680 | -30.03 | 5115.71 |
5609 | 2009.11.26 08:20 | t/p | 2804 | 0.30 | 1.05300 | 1.04608 | 1.05300 | 89.44 | 5205.15 |
5610 | 2009.11.26 08:30 | buy | 2806 | 0.30 | 1.05196 | 1.04285 | 1.05460 | ||
5611 | 2009.11.26 10:02 | s/l | 2803 | 0.30 | 1.05542 | 1.05542 | 1.04476 | -196.34 | 5008.81 |
5612 | 2009.11.26 10:02 | t/p | 2806 | 0.30 | 1.05460 | 1.04285 | 1.05460 | 75.02 | 5083.83 |
5613 | 2009.11.26 10:27 | sell | 2807 | 0.30 | 1.05300 | 1.05447 | 1.05156 | ||
5614 | 2009.11.26 11:15 | sell | 2808 | 0.30 | 1.05244 | 1.05772 | 1.04467 | ||
5615 | 2009.11.26 12:15 | sell | 2809 | 0.30 | 1.05313 | 1.06277 | 1.04838 | ||
5616 | 2009.11.26 13:07 | s/l | 2807 | 0.30 | 1.05447 | 1.05447 | 1.05156 | -41.82 | 5042.01 |
5617 | 2009.11.26 14:12 | sell | 2810 | 0.30 | 1.05412 | 1.05811 | 1.04693 | ||
5618 | 2009.11.26 15:10 | sell | 2811 | 0.30 | 1.05328 | 1.06141 | 1.04354 | ||
5619 | 2009.11.26 15:46 | s/l | 2808 | 0.30 | 1.05772 | 1.05772 | 1.04467 | -149.71 | 4892.30 |
5620 | 2009.11.26 16:15 | s/l | 2810 | 0.30 | 1.05811 | 1.05811 | 1.04693 | -113.07 | 4779.23 |
5621 | 2009.11.26 17:20 | s/l | 2811 | 0.30 | 1.06141 | 1.06141 | 1.04354 | -229.70 | 4549.53 |
5622 | 2009.11.26 17:45 | sell | 2812 | 0.30 | 1.06100 | 1.06649 | 1.05326 | ||
5623 | 2009.11.26 18:00 | buy | 2813 | 0.30 | 1.05908 | 1.05030 | 1.06781 | ||
5624 | 2009.11.26 18:07 | sell | 2814 | 0.30 | 1.05883 | 1.06782 | 1.05646 | ||
5625 | 2009.11.26 18:10 | sell | 2815 | 0.30 | 1.05993 | 1.06640 | 1.05243 | ||
5626 | 2009.11.26 23:46 | buy | 2816 | 0.30 | 1.05957 | 1.05152 | 1.06120 | ||
5627 | 2009.11.27 00:50 | t/p | 2816 | 0.30 | 1.06120 | 1.05152 | 1.06120 | 45.91 | 4595.44 |
5628 | 2009.11.27 01:00 | sell | 2817 | 0.30 | 1.06137 | 1.06467 | 1.05194 | ||
5629 | 2009.11.27 01:55 | sell | 2818 | 0.30 | 1.06105 | 1.06530 | 1.05115 | ||
5630 | 2009.11.27 01:59 | buy | 2819 | 0.30 | 1.06048 | 1.05803 | 1.06836 | ||
5631 | 2009.11.27 02:43 | sell | 2820 | 0.30 | 1.06125 | 1.06331 | 1.05437 | ||
5632 | 2009.11.27 03:15 | s/l | 2809 | 0.30 | 1.06277 | 1.06277 | 1.04838 | -272.22 | 4323.22 |
5633 | 2009.11.27 03:20 | s/l | 2820 | 0.30 | 1.06331 | 1.06331 | 1.05437 | -58.09 | 4265.13 |
5634 | 2009.11.27 07:02 | s/l | 2817 | 0.30 | 1.06467 | 1.06467 | 1.05194 | -92.96 | 4172.17 |
5635 | 2009.11.27 07:45 | s/l | 2818 | 0.30 | 1.06530 | 1.06530 | 1.05115 | -119.64 | 4052.53 |
5636 | 2009.11.27 08:10 | s/l | 2815 | 0.30 | 1.06640 | 1.06640 | 1.05243 | -182.15 | 3870.38 |
5637 | 2009.11.27 08:15 | s/l | 2812 | 0.30 | 1.06649 | 1.06649 | 1.05326 | -154.32 | 3716.06 |
5638 | 2009.11.27 08:15 | t/p | 2813 | 0.30 | 1.06781 | 1.05030 | 1.06781 | 245.01 | 3961.07 |
5639 | 2009.11.27 08:15 | s/l | 2814 | 0.30 | 1.06782 | 1.06782 | 1.05646 | -252.60 | 3708.47 |
5640 | 2009.11.27 08:20 | t/p | 2819 | 0.30 | 1.06836 | 1.05803 | 1.06836 | 220.91 | 3929.38 |
5641 | 2009.11.27 09:10 | sell | 2821 | 0.30 | 1.07346 | 1.08293 | 1.06936 | ||
5642 | 2009.11.27 10:27 | sell | 2822 | 0.30 | 1.07107 | 1.07210 | 1.06250 | ||
5643 | 2009.11.27 10:50 | t/p | 2821 | 0.30 | 1.06936 | 1.08293 | 1.06936 | 115.09 | 4044.47 |
5644 | 2009.11.27 11:25 | buy | 2823 | 0.30 | 1.06921 | 1.06436 | 1.07561 | ||
5645 | 2009.11.27 12:20 | s/l | 2822 | 0.30 | 1.07210 | 1.07210 | 1.06250 | -28.81 | 4015.66 |
5646 | 2009.11.27 16:20 | s/l | 2823 | 0.30 | 1.06436 | 1.06436 | 1.07561 | -136.76 | 3878.90 |
5647 | 2009.11.27 19:50 | sell | 2824 | 0.30 | 1.05941 | 1.06543 | 1.05761 | ||
5648 | 2009.11.27 19:55 | sell | 2825 | 0.30 | 1.05966 | 1.06798 | 1.05058 | ||
5649 | 2009.11.27 20:32 | buy | 2826 | 0.30 | 1.06167 | 1.05932 | 1.07141 | ||
5650 | 2009.11.27 20:35 | sell | 2827 | 0.30 | 1.06173 | 1.06482 | 1.05395 | ||
5651 | 2009.11.27 22:46 | sell | 2828 | 0.30 | 1.06097 | 1.06799 | 1.05486 | ||
5652 | 2009.11.27 22:59 | buy | 2829 | 0.30 | 1.06134 | 1.05893 | 1.06763 | ||
5653 | 2009.11.30 00:15 | s/l | 2826 | 0.30 | 1.05932 | 1.05932 | 1.07141 | -66.72 | 3812.17 |
5654 | 2009.11.30 00:20 | s/l | 2829 | 0.30 | 1.05893 | 1.05893 | 1.06763 | -68.47 | 3743.70 |
5655 | 2009.11.30 01:52 | sell | 2830 | 0.30 | 1.05890 | 1.06195 | 1.05630 | ||
5656 | 2009.11.30 02:15 | t/p | 2824 | 0.30 | 1.05761 | 1.06543 | 1.05761 | 50.95 | 3794.65 |
5657 | 2009.11.30 02:20 | t/p | 2830 | 0.30 | 1.05630 | 1.06195 | 1.05630 | 73.93 | 3868.58 |
5658 | 2009.11.30 04:57 | sell | 2831 | 0.30 | 1.05563 | 1.05728 | 1.04986 | ||
5659 | 2009.11.30 05:40 | buy | 2832 | 0.30 | 1.05558 | 1.04738 | 1.06227 | ||
5660 | 2009.11.30 05:57 | sell | 2833 | 0.30 | 1.05572 | 1.06435 | 1.04903 | ||
5661 | 2009.11.30 06:15 | s/l | 2831 | 0.30 | 1.05728 | 1.05728 | 1.04986 | -46.80 | 3821.78 |
5662 | 2009.11.30 07:25 | sell | 2834 | 0.30 | 1.05518 | 1.06383 | 1.05046 | ||
5663 | 2009.11.30 07:37 | t/p | 2828 | 0.30 | 1.05486 | 1.06799 | 1.05486 | 173.63 | 3995.41 |
5664 | 2009.11.30 07:45 | buy | 2835 | 0.30 | 1.05649 | 1.05519 | 1.06068 | ||
5665 | 2009.11.30 07:45 | sell | 2836 | 0.30 | 1.05641 | 1.05771 | 1.05222 | ||
5666 | 2009.11.30 08:00 | sell | 2837 | 0.30 | 1.05699 | 1.06651 | 1.04994 | ||
5667 | 2009.11.30 08:20 | s/l | 2835 | 0.30 | 1.05519 | 1.05519 | 1.06068 | -36.97 | 3958.44 |
5668 | 2009.11.30 08:32 | t/p | 2827 | 0.30 | 1.05395 | 1.06482 | 1.05395 | 221.36 | 4179.80 |
5669 | 2009.11.30 09:27 | buy | 2838 | 0.30 | 1.05584 | 1.04683 | 1.06498 | ||
5670 | 2009.11.30 11:20 | s/l | 2836 | 0.30 | 1.05771 | 1.05771 | 1.05222 | -36.85 | 4142.95 |
5671 | 2009.11.30 12:02 | sell | 2839 | 0.30 | 1.05536 | 1.06347 | 1.05242 | ||
5672 | 2009.11.30 12:20 | buy | 2840 | 0.30 | 1.05919 | 1.05532 | 1.06278 | ||
5673 | 2009.11.30 13:17 | buy | 2841 | 0.30 | 1.05802 | 1.04929 | 1.06746 | ||
5674 | 2009.11.30 13:22 | buy | 2842 | 0.30 | 1.05830 | 1.05541 | 1.05960 | ||
5675 | 2009.11.30 14:20 | s/l | 2840 | 0.30 | 1.05532 | 1.05532 | 1.06278 | -110.09 | 4032.86 |
5676 | 2009.11.30 14:20 | s/l | 2842 | 0.30 | 1.05541 | 1.05541 | 1.05960 | -82.21 | 3950.65 |
5677 | 2009.11.30 15:47 | buy | 2843 | 0.30 | 1.05917 | 1.05115 | 1.06279 | ||
5678 | 2009.11.30 15:57 | buy | 2844 | 0.30 | 1.05882 | 1.05320 | 1.06806 | ||
5679 | 2009.11.30 16:50 | s/l | 2844 | 0.30 | 1.05320 | 1.05320 | 1.06806 | -160.09 | 3790.56 |
5680 | 2009.11.30 17:27 | sell | 2845 | 0.30 | 1.05699 | 1.06196 | 1.05134 | ||
5681 | 2009.11.30 18:25 | sell | 2846 | 0.30 | 1.05628 | 1.06443 | 1.05476 | ||
5682 | 2009.11.30 18:59 | buy | 2847 | 0.30 | 1.05715 | 1.04778 | 1.05933 | ||
5683 | 2009.11.30 21:50 | t/p | 2846 | 0.30 | 1.05476 | 1.06443 | 1.05476 | 43.26 | 3833.82 |
5684 | 2009.11.30 22:03 | buy | 2848 | 0.30 | 1.05533 | 1.04879 | 1.05708 | ||
5685 | 2009.11.30 22:13 | buy | 2849 | 0.30 | 1.05581 | 1.05152 | 1.05783 | ||
5686 | 2009.11.30 22:53 | buy | 2850 | 0.30 | 1.05560 | 1.05149 | 1.06160 | ||
5687 | 2009.12.01 01:02 | sell | 2851 | 0.30 | 1.05381 | 1.05778 | 1.04527 | ||
5688 | 2009.12.01 02:36 | buy | 2852 | 0.30 | 1.05623 | 1.05152 | 1.06181 | ||
5689 | 2009.12.01 03:42 | buy | 2853 | 0.30 | 1.05583 | 1.04852 | 1.06324 | ||
5690 | 2009.12.01 04:20 | sell | 2854 | 0.30 | 1.05410 | 1.05847 | 1.05019 | ||
5691 | 2009.12.01 04:47 | buy | 2855 | 0.30 | 1.05565 | 1.04640 | 1.06022 | ||
5692 | 2009.12.01 04:59 | buy | 2856 | 0.30 | 1.05544 | 1.04851 | 1.06267 | ||
5693 | 2009.12.01 05:00 | sell | 2857 | 0.30 | 1.05535 | 1.05926 | 1.05300 | ||
5694 | 2009.12.01 05:37 | sell | 2858 | 0.30 | 1.05447 | 1.06178 | 1.05117 | ||
5695 | 2009.12.01 06:20 | t/p | 2848 | 0.30 | 1.05708 | 1.04879 | 1.05708 | 49.49 | 3883.31 |
5696 | 2009.12.01 08:06 | buy | 2859 | 0.30 | 1.05411 | 1.04448 | 1.05813 | ||
5697 | 2009.12.01 08:10 | t/p | 2857 | 0.30 | 1.05300 | 1.05926 | 1.05300 | 66.97 | 3950.28 |
5698 | 2009.12.01 08:16 | t/p | 2839 | 0.30 | 1.05242 | 1.06347 | 1.05242 | 83.73 | 4034.01 |
5699 | 2009.12.01 08:16 | s/l | 2849 | 0.30 | 1.05152 | 1.05152 | 1.05783 | -122.55 | 3911.46 |
5700 | 2009.12.01 08:16 | s/l | 2850 | 0.30 | 1.05149 | 1.05149 | 1.06160 | -117.42 | 3794.04 |
5701 | 2009.12.01 08:16 | s/l | 2852 | 0.30 | 1.05152 | 1.05152 | 1.06181 | -134.39 | 3659.65 |
5702 | 2009.12.01 08:32 | t/p | 2845 | 0.30 | 1.05134 | 1.06196 | 1.05134 | 161.08 | 3820.72 |
5703 | 2009.12.01 08:37 | s/l | 2843 | 0.30 | 1.05115 | 1.05115 | 1.06279 | -229.07 | 3591.65 |
5704 | 2009.12.01 08:37 | t/p | 2858 | 0.30 | 1.05117 | 1.06178 | 1.05117 | 94.18 | 3685.83 |
5705 | 2009.12.01 09:10 | t/p | 2825 | 0.30 | 1.05058 | 1.06798 | 1.05058 | 259.16 | 3944.99 |
5706 | 2009.12.01 09:10 | t/p | 2834 | 0.30 | 1.05046 | 1.06383 | 1.05046 | 134.72 | 4079.71 |
5707 | 2009.12.01 09:10 | t/p | 2837 | 0.30 | 1.04994 | 1.06651 | 1.04994 | 201.30 | 4281.01 |
5708 | 2009.12.01 09:10 | t/p | 2854 | 0.30 | 1.05019 | 1.05847 | 1.05019 | 111.73 | 4392.74 |
5709 | 2009.12.01 09:16 | t/p | 2833 | 0.30 | 1.04903 | 1.06435 | 1.04903 | 191.28 | 4584.02 |
5710 | 2009.12.01 09:16 | s/l | 2841 | 0.30 | 1.04929 | 1.04929 | 1.06746 | -249.97 | 4334.05 |
5711 | 2009.12.01 09:16 | s/l | 2853 | 0.30 | 1.04852 | 1.04852 | 1.06324 | -209.18 | 4124.87 |
5712 | 2009.12.01 09:16 | s/l | 2856 | 0.30 | 1.04851 | 1.04851 | 1.06267 | -198.31 | 3926.56 |
5713 | 2009.12.01 09:45 | s/l | 2847 | 0.30 | 1.04778 | 1.04778 | 1.05933 | -268.45 | 3658.10 |
5714 | 2009.12.01 09:50 | s/l | 2832 | 0.30 | 1.04738 | 1.04738 | 1.06227 | -235.16 | 3422.94 |
5715 | 2009.12.01 09:50 | s/l | 2838 | 0.30 | 1.04683 | 1.04683 | 1.06498 | -258.38 | 3164.56 |
5716 | 2009.12.01 09:59 | sell | 2860 | 0.30 | 1.04685 | 1.05389 | 1.03936 | ||
5717 | 2009.12.01 10:03 | s/l | 2855 | 0.30 | 1.04640 | 1.04640 | 1.06022 | -265.27 | 2899.29 |
5718 | 2009.12.01 10:16 | t/p | 2851 | 0.30 | 1.04527 | 1.05778 | 1.04527 | 245.21 | 3144.50 |
5719 | 2009.12.01 11:55 | buy | 2861 | 0.30 | 1.04572 | 1.04175 | 1.05037 | ||
5720 | 2009.12.01 14:15 | s/l | 2859 | 0.30 | 1.04448 | 1.04448 | 1.05813 | -276.79 | 2867.71 |
5721 | 2009.12.01 16:10 | buy | 2862 | 0.30 | 1.04351 | 1.03893 | 1.05138 | ||
5722 | 2009.12.01 16:27 | buy | 2863 | 0.30 | 1.04388 | 1.03505 | 1.05388 | ||
5723 | 2009.12.01 17:15 | s/l | 2861 | 0.30 | 1.04175 | 1.04175 | 1.05037 | -114.35 | 2753.36 |
5724 | 2009.12.01 18:27 | buy | 2864 | 0.30 | 1.04365 | 1.04056 | 1.04980 | ||
5725 | 2009.12.01 20:15 | buy | 2865 | 0.30 | 1.04321 | 1.03461 | 1.04709 | ||
5726 | 2009.12.01 21:05 | sell | 2866 | 0.30 | 1.04375 | 1.04559 | 1.03901 | ||
5727 | 2009.12.01 21:33 | s/l | 2866 | 0.30 | 1.04559 | 1.04559 | 1.03901 | -52.78 | 2700.58 |
5728 | 2009.12.02 07:45 | buy | 2867 | 0.30 | 1.04438 | 1.03659 | 1.05240 | ||
5729 | 2009.12.02 07:50 | sell | 2868 | 0.30 | 1.04448 | 1.05232 | 1.04326 | ||
5730 | 2009.12.02 08:27 | buy | 2869 | 0.30 | 1.04607 | 1.04140 | 1.05379 | ||
5731 | 2009.12.02 10:20 | buy | 2870 | 0.30 | 1.04600 | 1.04247 | 1.05122 | ||
5732 | 2009.12.02 11:02 | t/p | 2868 | 0.30 | 1.04326 | 1.05232 | 1.04326 | 35.08 | 2735.66 |
5733 | 2009.12.02 14:45 | t/p | 2865 | 0.30 | 1.04709 | 1.03461 | 1.04709 | 110.99 | 2846.65 |
5734 | 2009.12.02 16:45 | sell | 2871 | 0.30 | 1.04575 | 1.05307 | 1.04472 | ||
5735 | 2009.12.02 17:42 | sell | 2872 | 0.30 | 1.04727 | 1.05366 | 1.03771 | ||
5736 | 2009.12.02 18:32 | t/p | 2864 | 0.30 | 1.04980 | 1.04056 | 1.04980 | 175.48 | 3022.13 |
5737 | 2009.12.02 19:12 | buy | 2873 | 0.30 | 1.04927 | 1.04813 | 1.05776 | ||
5738 | 2009.12.02 20:12 | buy | 2874 | 0.30 | 1.04943 | 1.04135 | 1.05112 | ||
5739 | 2009.12.02 20:50 | t/p | 2862 | 0.30 | 1.05138 | 1.03893 | 1.05138 | 224.40 | 3246.53 |
5740 | 2009.12.02 20:50 | t/p | 2870 | 0.30 | 1.05122 | 1.04247 | 1.05122 | 148.94 | 3395.47 |
5741 | 2009.12.02 20:50 | t/p | 2874 | 0.30 | 1.05112 | 1.04135 | 1.05112 | 48.22 | 3443.69 |
5742 | 2009.12.03 01:02 | buy | 2875 | 0.30 | 1.04949 | 1.04403 | 1.05256 | ||
5743 | 2009.12.03 01:20 | s/l | 2873 | 0.30 | 1.04813 | 1.04813 | 1.05776 | -33.08 | 3410.60 |
5744 | 2009.12.03 03:42 | sell | 2876 | 0.30 | 1.04912 | 1.05735 | 1.04281 | ||
5745 | 2009.12.03 04:26 | sell | 2877 | 0.30 | 1.04839 | 1.05223 | 1.04699 | ||
5746 | 2009.12.03 05:07 | sell | 2878 | 0.30 | 1.04820 | 1.05327 | 1.03822 | ||
5747 | 2009.12.03 06:25 | buy | 2879 | 0.30 | 1.05070 | 1.04433 | 1.05868 | ||
5748 | 2009.12.03 08:26 | t/p | 2877 | 0.30 | 1.04699 | 1.05223 | 1.04699 | 40.13 | 3450.73 |
5749 | 2009.12.03 11:25 | sell | 2880 | 0.30 | 1.04970 | 1.05284 | 1.04293 | ||
5750 | 2009.12.03 11:27 | sell | 2881 | 0.30 | 1.04932 | 1.05336 | 1.04551 | ||
5751 | 2009.12.03 11:33 | sell | 2882 | 0.30 | 1.05005 | 1.05728 | 1.04715 | ||
5752 | 2009.12.03 12:50 | buy | 2883 | 0.30 | 1.05112 | 1.04188 | 1.05813 | ||
5753 | 2009.12.03 14:45 | t/p | 2867 | 0.30 | 1.05240 | 1.03659 | 1.05240 | 227.92 | 3678.65 |
5754 | 2009.12.03 14:45 | s/l | 2871 | 0.30 | 1.05307 | 1.05307 | 1.04472 | -208.87 | 3469.78 |
5755 | 2009.12.03 14:45 | t/p | 2875 | 0.30 | 1.05256 | 1.04403 | 1.05256 | 87.42 | 3557.20 |
5756 | 2009.12.03 14:45 | s/l | 2878 | 0.30 | 1.05327 | 1.05327 | 1.03822 | -144.36 | 3412.84 |
5757 | 2009.12.03 14:45 | s/l | 2880 | 0.30 | 1.05284 | 1.05284 | 1.04293 | -89.41 | 3323.43 |
5758 | 2009.12.03 14:45 | s/l | 2881 | 0.30 | 1.05336 | 1.05336 | 1.04551 | -115.03 | 3208.40 |
5759 | 2009.12.03 14:50 | s/l | 2860 | 0.30 | 1.05389 | 1.05389 | 1.03936 | -200.77 | 3007.62 |
5760 | 2009.12.03 14:50 | t/p | 2863 | 0.30 | 1.05388 | 1.03505 | 1.05388 | 283.74 | 3291.36 |
5761 | 2009.12.03 14:50 | t/p | 2869 | 0.30 | 1.05379 | 1.04140 | 1.05379 | 219.06 | 3510.41 |
5762 | 2009.12.03 14:50 | s/l | 2872 | 0.30 | 1.05366 | 1.05366 | 1.03771 | -182.13 | 3328.28 |
5763 | 2009.12.03 16:15 | s/l | 2876 | 0.30 | 1.05735 | 1.05735 | 1.04281 | -233.46 | 3094.82 |
5764 | 2009.12.03 16:15 | s/l | 2882 | 0.30 | 1.05728 | 1.05728 | 1.04715 | -205.09 | 2889.73 |
5765 | 2009.12.03 16:20 | t/p | 2883 | 0.30 | 1.05813 | 1.04188 | 1.05813 | 198.72 | 3088.45 |
5766 | 2009.12.03 19:07 | sell | 2884 | 0.30 | 1.05278 | 1.05428 | 1.05105 | ||
5767 | 2009.12.03 19:20 | s/l | 2884 | 0.30 | 1.05428 | 1.05428 | 1.05105 | -42.68 | 3045.77 |
5768 | 2009.12.03 22:02 | buy | 2885 | 0.30 | 1.05465 | 1.04978 | 1.06356 | ||
5769 | 2009.12.03 22:32 | buy | 2886 | 0.30 | 1.05520 | 1.04954 | 1.05846 | ||
5770 | 2009.12.03 23:55 | buy | 2887 | 0.30 | 1.05668 | 1.04801 | 1.06551 | ||
5771 | 2009.12.03 23:59 | buy | 2888 | 0.30 | 1.05717 | 1.04858 | 1.06483 | ||
5772 | 2009.12.04 00:07 | sell | 2889 | 0.30 | 1.05728 | 1.06134 | 1.05104 | ||
5773 | 2009.12.04 01:36 | sell | 2890 | 0.30 | 1.05685 | 1.06020 | 1.05036 | ||
5774 | 2009.12.04 02:17 | sell | 2891 | 0.30 | 1.05662 | 1.05909 | 1.05303 | ||
5775 | 2009.12.04 04:59 | buy | 2892 | 0.30 | 1.05594 | 1.04656 | 1.06052 | ||
5776 | 2009.12.04 07:05 | sell | 2893 | 0.30 | 1.05705 | 1.06394 | 1.05139 | ||
5777 | 2009.12.04 08:06 | buy | 2894 | 0.30 | 1.05484 | 1.05151 | 1.05794 | ||
5778 | 2009.12.04 09:35 | buy | 2895 | 0.30 | 1.05670 | 1.05072 | 1.06624 | ||
5779 | 2009.12.04 10:30 | sell | 2896 | 0.30 | 1.05503 | 1.05675 | 1.04703 | ||
5780 | 2009.12.04 12:22 | sell | 2897 | 0.30 | 1.05409 | 1.05616 | 1.05138 | ||
5781 | 2009.12.04 12:59 | t/p | 2891 | 0.30 | 1.05303 | 1.05909 | 1.05303 | 102.32 | 3148.09 |
5782 | 2009.12.04 13:03 | t/p | 2889 | 0.30 | 1.05104 | 1.06134 | 1.05104 | 178.24 | 3326.33 |
5783 | 2009.12.04 13:03 | t/p | 2890 | 0.30 | 1.05036 | 1.06020 | 1.05036 | 185.38 | 3511.71 |
5784 | 2009.12.04 13:03 | t/p | 2893 | 0.30 | 1.05139 | 1.06394 | 1.05139 | 161.67 | 3673.38 |
5785 | 2009.12.04 13:03 | s/l | 2894 | 0.30 | 1.05151 | 1.05151 | 1.05794 | -95.12 | 3578.26 |
5786 | 2009.12.04 13:03 | s/l | 2895 | 0.30 | 1.05072 | 1.05072 | 1.06624 | -170.82 | 3407.44 |
5787 | 2009.12.04 13:03 | t/p | 2897 | 0.30 | 1.05138 | 1.05616 | 1.05138 | 77.41 | 3484.85 |
5788 | 2009.12.04 13:10 | s/l | 2885 | 0.30 | 1.04978 | 1.04978 | 1.06356 | -139.47 | 3345.38 |
5789 | 2009.12.04 13:10 | s/l | 2886 | 0.30 | 1.04954 | 1.04954 | 1.05846 | -162.07 | 3183.31 |
5790 | 2009.12.04 13:16 | s/l | 2887 | 0.30 | 1.04801 | 1.04801 | 1.06551 | -248.66 | 2934.65 |
5791 | 2009.12.04 13:16 | s/l | 2888 | 0.30 | 1.04858 | 1.04858 | 1.06483 | -246.36 | 2688.29 |
5792 | 2009.12.04 13:16 | t/p | 2896 | 0.30 | 1.04703 | 1.05675 | 1.04703 | 229.29 | 2917.58 |
5793 | 2009.12.04 13:45 | s/l | 2892 | 0.30 | 1.04656 | 1.04656 | 1.06052 | -268.94 | 2648.64 |
5794 | 2009.12.04 14:32 | s/l | 2879 | 0.30 | 1.04433 | 1.04433 | 1.05868 | -183.22 | 2465.41 |
5795 | 2009.12.04 18:32 | sell | 2898 | 0.30 | 1.05250 | 1.06182 | 1.04943 | ||
5796 | 2009.12.04 20:30 | buy | 2899 | 0.30 | 1.05765 | 1.05541 | 1.06079 | ||
5797 | 2009.12.04 20:45 | buy | 2900 | 0.30 | 1.05860 | 1.05120 | 1.06575 | ||
5798 | 2009.12.04 21:20 | sell | 2901 | 0.30 | 1.05677 | 1.06287 | 1.05533 | ||
5799 | 2009.12.04 21:27 | buy | 2902 | 0.30 | 1.05783 | 1.04897 | 1.06326 | ||
5800 | 2009.12.07 01:40 | s/l | 2899 | 0.30 | 1.05541 | 1.05541 | 1.06079 | -63.83 | 2401.58 |
5801 | 2009.12.07 01:40 | t/p | 2901 | 0.30 | 1.05533 | 1.06287 | 1.05533 | 40.78 | 2442.36 |
5802 | 2009.12.07 04:32 | buy | 2903 | 0.30 | 1.05451 | 1.04783 | 1.06395 | ||
5803 | 2009.12.07 07:22 | buy | 2904 | 0.30 | 1.05422 | 1.05256 | 1.06124 | ||
5804 | 2009.12.07 09:40 | s/l | 2898 | 0.30 | 1.06182 | 1.06182 | 1.04943 | -263.24 | 2179.12 |
5805 | 2009.12.07 09:40 | t/p | 2904 | 0.30 | 1.06124 | 1.05256 | 1.06124 | 198.18 | 2377.30 |
5806 | 2009.12.07 09:46 | t/p | 2902 | 0.30 | 1.06326 | 1.04897 | 1.06326 | 152.93 | 2530.23 |
5807 | 2009.12.07 09:46 | t/p | 2903 | 0.30 | 1.06395 | 1.04783 | 1.06395 | 266.13 | 2796.36 |
5808 | 2009.12.07 11:52 | buy | 2905 | 0.30 | 1.06093 | 1.05163 | 1.06935 | ||
5809 | 2009.12.07 13:10 | buy | 2906 | 0.30 | 1.06227 | 1.05779 | 1.07201 | ||
5810 | 2009.12.07 14:00 | buy | 2907 | 0.30 | 1.05917 | 1.05385 | 1.06534 | ||
5811 | 2009.12.07 14:33 | s/l | 2906 | 0.30 | 1.05779 | 1.05779 | 1.07201 | -127.23 | 2669.13 |
5812 | 2009.12.07 14:46 | s/l | 2907 | 0.30 | 1.05385 | 1.05385 | 1.06534 | -151.51 | 2517.62 |
5813 | 2009.12.07 16:45 | s/l | 2905 | 0.30 | 1.05163 | 1.05163 | 1.06935 | -265.30 | 2252.32 |
5814 | 2009.12.07 16:50 | s/l | 2900 | 0.30 | 1.05120 | 1.05120 | 1.06575 | -211.44 | 2040.88 |
5815 | 2009.12.07 19:30 | sell | 2908 | 0.30 | 1.04904 | 1.05689 | 1.04476 | ||
5816 | 2009.12.07 20:00 | sell | 2909 | 0.30 | 1.05065 | 1.05936 | 1.04720 | ||
5817 | 2009.12.07 20:52 | buy | 2910 | 0.30 | 1.05313 | 1.04736 | 1.06094 | ||
5818 | 2009.12.07 21:37 | buy | 2911 | 0.30 | 1.05327 | 1.04749 | 1.05455 | ||
5819 | 2009.12.07 21:37 | sell | 2912 | 0.30 | 1.05319 | 1.05897 | 1.05191 | ||
5820 | 2009.12.07 22:15 | buy | 2913 | 0.30 | 1.05203 | 1.04592 | 1.06166 | ||
5821 | 2009.12.07 22:20 | t/p | 2912 | 0.30 | 1.05191 | 1.05897 | 1.05191 | 36.52 | 2077.40 |
5822 | 2009.12.07 23:15 | sell | 2914 | 0.30 | 1.05145 | 1.05426 | 1.04819 | ||
5823 | 2009.12.08 03:16 | sell | 2915 | 0.30 | 1.05098 | 1.05971 | 1.04236 | ||
5824 | 2009.12.08 03:26 | sell | 2916 | 0.30 | 1.05072 | 1.05842 | 1.04254 | ||
5825 | 2009.12.08 04:52 | buy | 2917 | 0.30 | 1.05052 | 1.04289 | 1.05222 | ||
5826 | 2009.12.08 08:02 | buy | 2918 | 0.30 | 1.05099 | 1.04138 | 1.05664 | ||
5827 | 2009.12.08 08:07 | buy | 2919 | 0.30 | 1.05079 | 1.04632 | 1.05515 | ||
5828 | 2009.12.08 08:15 | t/p | 2917 | 0.30 | 1.05222 | 1.04289 | 1.05222 | 48.46 | 2125.86 |
5829 | 2009.12.08 08:45 | s/l | 2914 | 0.30 | 1.05426 | 1.05426 | 1.04819 | -80.09 | 2045.77 |
5830 | 2009.12.08 08:50 | t/p | 2911 | 0.30 | 1.05455 | 1.04749 | 1.05455 | 36.23 | 2082.00 |
5831 | 2009.12.08 08:50 | t/p | 2919 | 0.30 | 1.05515 | 1.04632 | 1.05515 | 123.94 | 2205.94 |
5832 | 2009.12.08 09:52 | buy | 2920 | 0.30 | 1.05179 | 1.04424 | 1.06026 | ||
5833 | 2009.12.08 10:05 | buy | 2921 | 0.30 | 1.05249 | 1.04490 | 1.06077 | ||
5834 | 2009.12.08 10:55 | buy | 2922 | 0.30 | 1.04928 | 1.04034 | 1.05850 | ||
5835 | 2009.12.08 12:52 | buy | 2923 | 0.30 | 1.05511 | 1.04620 | 1.06017 | ||
5836 | 2009.12.08 14:15 | t/p | 2918 | 0.30 | 1.05664 | 1.04138 | 1.05664 | 160.41 | 2366.35 |
5837 | 2009.12.08 14:20 | s/l | 2908 | 0.30 | 1.05689 | 1.05689 | 1.04476 | -222.76 | 2143.59 |
5838 | 2009.12.08 14:32 | s/l | 2916 | 0.30 | 1.05842 | 1.05842 | 1.04254 | -218.18 | 1925.41 |
5839 | 2009.12.08 14:32 | t/p | 2922 | 0.30 | 1.05850 | 1.04034 | 1.05850 | 261.26 | 2186.67 |
5840 | 2009.12.08 15:20 | s/l | 2909 | 0.30 | 1.05936 | 1.05936 | 1.04720 | -246.74 | 1939.92 |
5841 | 2009.12.08 15:37 | buy | 2924 | 0.30 | 1.05740 | 1.05514 | 1.05994 | ||
5842 | 2009.12.08 15:45 | s/l | 2915 | 0.30 | 1.05971 | 1.05971 | 1.04236 | -247.10 | 1692.82 |
5843 | 2009.12.08 15:50 | t/p | 2920 | 0.30 | 1.06026 | 1.04424 | 1.06026 | 239.54 | 1932.36 |
5844 | 2009.12.08 15:50 | t/p | 2921 | 0.30 | 1.06077 | 1.04490 | 1.06077 | 234.17 | 2166.53 |
5845 | 2009.12.08 15:50 | t/p | 2923 | 0.30 | 1.06017 | 1.04620 | 1.06017 | 143.10 | 2309.63 |
5846 | 2009.12.08 15:50 | t/p | 2924 | 0.30 | 1.05994 | 1.05514 | 1.05994 | 71.83 | 2381.46 |
5847 | 2009.12.08 16:15 | t/p | 2910 | 0.30 | 1.06094 | 1.04736 | 1.06094 | 220.68 | 2602.14 |
5848 | 2009.12.08 18:16 | t/p | 2913 | 0.30 | 1.06166 | 1.04592 | 1.06166 | 271.93 | 2874.07 |
5849 | 2009.12.08 20:47 | sell | 2925 | 0.30 | 1.06580 | 1.06683 | 1.05890 | ||
5850 | 2009.12.08 20:50 | s/l | 2925 | 0.30 | 1.06683 | 1.06683 | 1.05890 | -28.96 | 2845.11 |
5851 | 2009.12.08 21:42 | buy | 2926 | 0.30 | 1.06436 | 1.05438 | 1.06763 | ||
5852 | 2009.12.09 02:10 | sell | 2927 | 0.30 | 1.06405 | 1.06818 | 1.05801 | ||
5853 | 2009.12.09 03:59 | buy | 2928 | 0.30 | 1.06195 | 1.05332 | 1.06918 | ||
5854 | 2009.12.09 06:35 | buy | 2929 | 0.30 | 1.06137 | 1.05510 | 1.06759 | ||
5855 | 2009.12.09 12:50 | buy | 2930 | 0.30 | 1.05949 | 1.05742 | 1.06512 | ||
5856 | 2009.12.09 15:55 | sell | 2931 | 0.30 | 1.06060 | 1.06340 | 1.05137 | ||
5857 | 2009.12.09 16:40 | t/p | 2927 | 0.30 | 1.05801 | 1.06818 | 1.05801 | 171.28 | 3016.39 |
5858 | 2009.12.09 16:45 | s/l | 2930 | 0.30 | 1.05742 | 1.05742 | 1.06512 | -58.79 | 2957.60 |
5859 | 2009.12.09 16:50 | s/l | 2926 | 0.30 | 1.05438 | 1.05438 | 1.06763 | -284.15 | 2673.45 |
5860 | 2009.12.09 16:50 | s/l | 2929 | 0.30 | 1.05510 | 1.05510 | 1.06759 | -178.43 | 2495.02 |
5861 | 2009.12.09 17:10 | buy | 2932 | 0.30 | 1.05510 | 1.04736 | 1.06090 | ||
5862 | 2009.12.09 21:03 | s/l | 2928 | 0.30 | 1.05332 | 1.05332 | 1.06918 | -245.89 | 2249.13 |
5863 | 2009.12.10 00:30 | buy | 2933 | 0.30 | 1.05426 | 1.05267 | 1.05889 | ||
5864 | 2009.12.10 00:57 | sell | 2934 | 0.30 | 1.05437 | 1.05603 | 1.04781 | ||
5865 | 2009.12.10 01:30 | sell | 2935 | 0.30 | 1.05402 | 1.05684 | 1.04735 | ||
5866 | 2009.12.10 01:50 | s/l | 2933 | 0.30 | 1.05267 | 1.05267 | 1.05889 | -45.34 | 2203.79 |
5867 | 2009.12.10 02:27 | sell | 2936 | 0.30 | 1.05423 | 1.05725 | 1.05130 | ||
5868 | 2009.12.10 05:10 | s/l | 2934 | 0.30 | 1.05603 | 1.05603 | 1.04781 | -47.14 | 2156.65 |
5869 | 2009.12.10 05:15 | s/l | 2935 | 0.30 | 1.05684 | 1.05684 | 1.04735 | -80.04 | 2076.61 |
5870 | 2009.12.10 05:20 | s/l | 2936 | 0.30 | 1.05725 | 1.05725 | 1.05130 | -85.67 | 1990.94 |
5871 | 2009.12.10 08:43 | sell | 2937 | 0.30 | 1.05601 | 1.06556 | 1.05126 | ||
5872 | 2009.12.10 09:47 | sell | 2938 | 0.30 | 1.05594 | 1.05951 | 1.05044 | ||
5873 | 2009.12.10 10:50 | buy | 2939 | 0.30 | 1.05422 | 1.04670 | 1.05558 | ||
5874 | 2009.12.10 11:50 | t/p | 2931 | 0.30 | 1.05137 | 1.06340 | 1.05137 | 263.01 | 2253.95 |
5875 | 2009.12.10 11:50 | t/p | 2937 | 0.30 | 1.05126 | 1.06556 | 1.05126 | 135.59 | 2389.54 |
5876 | 2009.12.10 12:45 | t/p | 2938 | 0.30 | 1.05044 | 1.05951 | 1.05044 | 157.10 | 2546.64 |
5877 | 2009.12.10 16:50 | sell | 2940 | 0.30 | 1.05100 | 1.05874 | 1.04404 | ||
5878 | 2009.12.10 19:17 | buy | 2941 | 0.30 | 1.05383 | 1.04786 | 1.06282 | ||
5879 | 2009.12.11 03:30 | sell | 2942 | 0.30 | 1.05224 | 1.05496 | 1.04523 | ||
5880 | 2009.12.11 06:30 | buy | 2943 | 0.30 | 1.05155 | 1.04252 | 1.05696 | ||
5881 | 2009.12.11 13:42 | sell | 2944 | 0.30 | 1.04884 | 1.05470 | 1.04335 | ||
5882 | 2009.12.11 14:17 | sell | 2945 | 0.30 | 1.04885 | 1.05832 | 1.04029 | ||
5883 | 2009.12.11 16:15 | s/l | 2942 | 0.30 | 1.05496 | 1.05496 | 1.04523 | -77.33 | 2469.31 |
5884 | 2009.12.11 16:15 | s/l | 2944 | 0.30 | 1.05470 | 1.05470 | 1.04335 | -166.60 | 2302.71 |
5885 | 2009.12.11 16:20 | t/p | 2939 | 0.30 | 1.05558 | 1.04670 | 1.05558 | 38.48 | 2341.19 |
5886 | 2009.12.11 16:37 | buy | 2946 | 0.30 | 1.05266 | 1.04471 | 1.06231 | ||
5887 | 2009.12.11 17:10 | t/p | 2943 | 0.30 | 1.05696 | 1.04252 | 1.05696 | 153.55 | 2494.74 |
5888 | 2009.12.11 17:15 | s/l | 2940 | 0.30 | 1.05874 | 1.05874 | 1.04404 | -219.43 | 2275.30 |
5889 | 2009.12.11 17:15 | s/l | 2945 | 0.30 | 1.05832 | 1.05832 | 1.04029 | -268.29 | 2007.01 |
5890 | 2009.12.11 18:27 | sell | 2947 | 0.30 | 1.05899 | 1.06486 | 1.04911 | ||
5891 | 2009.12.11 19:50 | t/p | 2932 | 0.30 | 1.06090 | 1.04736 | 1.06090 | 163.40 | 2170.41 |
5892 | 2009.12.11 21:10 | sell | 2948 | 0.30 | 1.06068 | 1.07044 | 1.05835 | ||
5893 | 2009.12.11 21:50 | buy | 2949 | 0.30 | 1.05935 | 1.04985 | 1.06837 | ||
5894 | 2009.12.14 00:20 | t/p | 2948 | 0.30 | 1.05835 | 1.07044 | 1.05835 | 65.97 | 2236.38 |
5895 | 2009.12.14 01:47 | buy | 2950 | 0.30 | 1.05932 | 1.05553 | 1.06529 | ||
5896 | 2009.12.14 03:07 | sell | 2951 | 0.30 | 1.05878 | 1.06451 | 1.05764 | ||
5897 | 2009.12.14 04:50 | buy | 2952 | 0.30 | 1.06017 | 1.05885 | 1.06536 | ||
5898 | 2009.12.14 05:20 | s/l | 2952 | 0.30 | 1.05885 | 1.05885 | 1.06536 | -37.43 | 2198.95 |
5899 | 2009.12.14 06:25 | t/p | 2951 | 0.30 | 1.05764 | 1.06451 | 1.05764 | 32.34 | 2231.29 |
5900 | 2009.12.14 06:50 | buy | 2953 | 0.30 | 1.05730 | 1.05078 | 1.06225 | ||
5901 | 2009.12.14 07:22 | buy | 2954 | 0.30 | 1.05680 | 1.05249 | 1.05851 | ||
5902 | 2009.12.14 08:15 | t/p | 2954 | 0.30 | 1.05851 | 1.05249 | 1.05851 | 48.46 | 2279.75 |
5903 | 2009.12.14 09:20 | t/p | 2953 | 0.30 | 1.06225 | 1.05078 | 1.06225 | 139.79 | 2419.54 |
5904 | 2009.12.14 09:30 | buy | 2955 | 0.30 | 1.06213 | 1.05244 | 1.06455 | ||
5905 | 2009.12.14 09:32 | t/p | 2941 | 0.30 | 1.06282 | 1.04786 | 1.06282 | 253.37 | 2672.91 |
5906 | 2009.12.14 09:32 | t/p | 2946 | 0.30 | 1.06231 | 1.04471 | 1.06231 | 272.14 | 2945.04 |
5907 | 2009.12.14 11:47 | sell | 2956 | 0.30 | 1.06349 | 1.07321 | 1.05872 | ||
5908 | 2009.12.14 11:50 | t/p | 2955 | 0.30 | 1.06455 | 1.05244 | 1.06455 | 68.19 | 3013.23 |
5909 | 2009.12.14 12:00 | sell | 2957 | 0.30 | 1.06449 | 1.07411 | 1.06113 | ||
5910 | 2009.12.14 12:10 | s/l | 2947 | 0.30 | 1.06486 | 1.06486 | 1.04911 | -165.51 | 2847.72 |
5911 | 2009.12.14 12:15 | t/p | 2950 | 0.30 | 1.06529 | 1.05553 | 1.06529 | 168.11 | 3015.83 |
5912 | 2009.12.14 12:52 | sell | 2958 | 0.30 | 1.06478 | 1.07077 | 1.05651 | ||
5913 | 2009.12.14 14:12 | buy | 2959 | 0.30 | 1.06397 | 1.06019 | 1.06999 | ||
5914 | 2009.12.14 14:15 | buy | 2960 | 0.30 | 1.06493 | 1.05997 | 1.06632 | ||
5915 | 2009.12.14 16:50 | t/p | 2957 | 0.30 | 1.06113 | 1.07411 | 1.06113 | 95.11 | 3110.94 |
5916 | 2009.12.14 16:50 | s/l | 2959 | 0.30 | 1.06019 | 1.06019 | 1.06999 | -107.01 | 3003.93 |
5917 | 2009.12.14 16:50 | s/l | 2960 | 0.30 | 1.05997 | 1.05997 | 1.06632 | -140.40 | 2863.53 |
5918 | 2009.12.14 17:32 | t/p | 2956 | 0.30 | 1.05872 | 1.07321 | 1.05872 | 135.25 | 2998.78 |
5919 | 2009.12.14 17:42 | buy | 2961 | 0.30 | 1.05871 | 1.04943 | 1.06698 | ||
5920 | 2009.12.14 17:55 | sell | 2962 | 0.30 | 1.05992 | 1.06178 | 1.05509 | ||
5921 | 2009.12.14 19:03 | sell | 2963 | 0.30 | 1.05805 | 1.06510 | 1.05059 | ||
5922 | 2009.12.15 00:40 | buy | 2964 | 0.30 | 1.05920 | 1.05099 | 1.06646 | ||
5923 | 2009.12.15 05:10 | t/p | 2958 | 0.30 | 1.05651 | 1.07077 | 1.05651 | 234.70 | 3233.48 |
5924 | 2009.12.15 05:20 | sell | 2965 | 0.30 | 1.05588 | 1.06306 | 1.04872 | ||
5925 | 2009.12.15 06:27 | buy | 2966 | 0.30 | 1.05625 | 1.04968 | 1.05999 | ||
5926 | 2009.12.15 09:10 | t/p | 2966 | 0.30 | 1.05999 | 1.04968 | 1.05999 | 105.81 | 3339.29 |
5927 | 2009.12.15 09:20 | s/l | 2962 | 0.30 | 1.06178 | 1.06178 | 1.05509 | -52.70 | 3286.59 |
5928 | 2009.12.15 09:30 | sell | 2967 | 0.30 | 1.06172 | 1.07158 | 1.05829 | ||
5929 | 2009.12.15 10:20 | s/l | 2965 | 0.30 | 1.06306 | 1.06306 | 1.04872 | -202.59 | 3084.00 |
5930 | 2009.12.15 11:30 | sell | 2968 | 0.30 | 1.06099 | 1.06468 | 1.05384 | ||
5931 | 2009.12.15 12:20 | s/l | 2968 | 0.30 | 1.06468 | 1.06468 | 1.05384 | -103.95 | 2980.05 |
5932 | 2009.12.15 12:22 | sell | 2969 | 0.30 | 1.06442 | 1.07335 | 1.05689 | ||
5933 | 2009.12.15 12:59 | sell | 2970 | 0.30 | 1.06322 | 1.06865 | 1.05503 | ||
5934 | 2009.12.15 13:37 | s/l | 2963 | 0.30 | 1.06510 | 1.06510 | 1.05059 | -198.71 | 2781.34 |
5935 | 2009.12.15 15:20 | t/p | 2967 | 0.30 | 1.05829 | 1.07158 | 1.05829 | 97.24 | 2878.58 |
5936 | 2009.12.15 15:45 | sell | 2971 | 0.30 | 1.06080 | 1.06433 | 1.05725 | ||
5937 | 2009.12.15 17:37 | sell | 2972 | 0.30 | 1.06034 | 1.06675 | 1.05243 | ||
5938 | 2009.12.15 18:26 | buy | 2973 | 0.30 | 1.06172 | 1.05545 | 1.06729 | ||
5939 | 2009.12.15 20:59 | buy | 2974 | 0.30 | 1.06140 | 1.05785 | 1.07093 | ||
5940 | 2009.12.16 05:17 | buy | 2975 | 0.30 | 1.06099 | 1.05778 | 1.06345 | ||
5941 | 2009.12.16 07:03 | sell | 2976 | 0.30 | 1.06148 | 1.06361 | 1.05207 | ||
5942 | 2009.12.16 10:22 | buy | 2977 | 0.30 | 1.05893 | 1.05335 | 1.06701 | ||
5943 | 2009.12.16 10:52 | sell | 2978 | 0.30 | 1.05884 | 1.06668 | 1.05648 | ||
5944 | 2009.12.16 15:42 | sell | 2979 | 0.30 | 1.06057 | 1.06485 | 1.05135 | ||
5945 | 2009.12.16 15:50 | t/p | 2971 | 0.30 | 1.05725 | 1.06433 | 1.05725 | 100.60 | 2979.18 |
5946 | 2009.12.16 15:50 | s/l | 2974 | 0.30 | 1.05785 | 1.05785 | 1.07093 | -100.91 | 2878.27 |
5947 | 2009.12.16 15:50 | s/l | 2975 | 0.30 | 1.05778 | 1.05778 | 1.06345 | -91.11 | 2787.16 |
5948 | 2009.12.16 15:57 | sell | 2980 | 0.30 | 1.05878 | 1.06021 | 1.04945 | ||
5949 | 2009.12.16 20:10 | s/l | 2980 | 0.30 | 1.06021 | 1.06021 | 1.04945 | -40.47 | 2746.69 |
5950 | 2009.12.16 20:50 | s/l | 2976 | 0.30 | 1.06361 | 1.06361 | 1.05207 | -60.04 | 2686.65 |
5951 | 2009.12.16 21:27 | sell | 2981 | 0.30 | 1.06217 | 1.06848 | 1.05657 | ||
5952 | 2009.12.16 22:25 | sell | 2982 | 0.30 | 1.06130 | 1.06544 | 1.05493 | ||
5953 | 2009.12.16 22:40 | sell | 2983 | 0.30 | 1.06097 | 1.07052 | 1.05890 | ||
5954 | 2009.12.16 23:00 | sell | 2984 | 0.30 | 1.06117 | 1.06644 | 1.05910 | ||
5955 | 2009.12.16 23:05 | sell | 2985 | 0.30 | 1.06111 | 1.07051 | 1.05714 | ||
5956 | 2009.12.17 00:40 | sell | 2986 | 0.30 | 1.06168 | 1.06868 | 1.05320 | ||
5957 | 2009.12.17 02:55 | buy | 2987 | 0.30 | 1.06443 | 1.05716 | 1.06644 | ||
5958 | 2009.12.17 03:02 | s/l | 2979 | 0.30 | 1.06485 | 1.06485 | 1.05135 | -121.00 | 2565.64 |
5959 | 2009.12.17 03:45 | s/l | 2982 | 0.30 | 1.06544 | 1.06544 | 1.05493 | -116.98 | 2448.66 |
5960 | 2009.12.17 03:50 | t/p | 2964 | 0.30 | 1.06646 | 1.05099 | 1.06646 | 203.61 | 2652.27 |
5961 | 2009.12.17 03:50 | s/l | 2984 | 0.30 | 1.06644 | 1.06644 | 1.05910 | -148.68 | 2503.58 |
5962 | 2009.12.17 03:50 | t/p | 2987 | 0.30 | 1.06644 | 1.05716 | 1.06644 | 56.54 | 2560.12 |
5963 | 2009.12.17 04:15 | s/l | 2972 | 0.30 | 1.06675 | 1.06675 | 1.05243 | -180.82 | 2379.30 |
5964 | 2009.12.17 04:15 | s/l | 2978 | 0.30 | 1.06668 | 1.06668 | 1.05648 | -220.87 | 2158.42 |
5965 | 2009.12.17 04:20 | t/p | 2961 | 0.30 | 1.06698 | 1.04943 | 1.06698 | 231.68 | 2390.11 |
5966 | 2009.12.17 04:20 | t/p | 2973 | 0.30 | 1.06729 | 1.05545 | 1.06729 | 155.95 | 2546.05 |
5967 | 2009.12.17 04:20 | t/p | 2977 | 0.30 | 1.06701 | 1.05335 | 1.06701 | 226.65 | 2772.70 |
5968 | 2009.12.17 05:20 | t/p | 2949 | 0.30 | 1.06837 | 1.04985 | 1.06837 | 252.31 | 3025.01 |
5969 | 2009.12.17 05:20 | s/l | 2970 | 0.30 | 1.06865 | 1.06865 | 1.05503 | -153.03 | 2871.98 |
5970 | 2009.12.17 05:20 | s/l | 2981 | 0.30 | 1.06848 | 1.06848 | 1.05657 | -177.57 | 2694.40 |
5971 | 2009.12.17 05:20 | s/l | 2986 | 0.30 | 1.06868 | 1.06868 | 1.05320 | -196.50 | 2497.90 |
5972 | 2009.12.17 05:50 | buy | 2988 | 0.30 | 1.06930 | 1.06557 | 1.07680 | ||
5973 | 2009.12.17 10:40 | sell | 2989 | 0.30 | 1.06955 | 1.07486 | 1.06799 | ||
5974 | 2009.12.17 10:47 | sell | 2990 | 0.30 | 1.07006 | 1.07182 | 1.06213 | ||
5975 | 2009.12.17 10:50 | s/l | 2983 | 0.30 | 1.07052 | 1.07052 | 1.05890 | -267.92 | 2229.98 |
5976 | 2009.12.17 10:50 | s/l | 2985 | 0.30 | 1.07051 | 1.07051 | 1.05714 | -263.72 | 1966.26 |
5977 | 2009.12.17 11:40 | s/l | 2990 | 0.30 | 1.07182 | 1.07182 | 1.06213 | -49.25 | 1917.01 |
5978 | 2009.12.17 11:50 | s/l | 2969 | 0.30 | 1.07335 | 1.07335 | 1.05689 | -250.18 | 1666.82 |
5979 | 2009.12.17 12:33 | sell | 2991 | 0.30 | 1.07222 | 1.07322 | 1.06335 | ||
5980 | 2009.12.17 14:15 | s/l | 2991 | 0.30 | 1.07322 | 1.07322 | 1.06335 | -27.94 | 1638.88 |
5981 | 2009.12.17 15:37 | sell | 2992 | 0.30 | 1.06836 | 1.07252 | 1.06073 | ||
5982 | 2009.12.17 16:20 | t/p | 2989 | 0.30 | 1.06799 | 1.07486 | 1.06799 | 43.86 | 1682.74 |
5983 | 2009.12.17 17:45 | buy | 2993 | 0.30 | 1.07129 | 1.06303 | 1.07561 | ||
5984 | 2009.12.17 18:20 | s/l | 2992 | 0.30 | 1.07252 | 1.07252 | 1.06073 | -116.32 | 1566.42 |
5985 | 2009.12.17 18:42 | buy | 2994 | 0.30 | 1.07188 | 1.06571 | 1.08029 | ||
5986 | 2009.12.17 18:57 | buy | 2995 | 0.30 | 1.07159 | 1.06293 | 1.07774 | ||
5987 | 2009.12.18 01:17 | buy | 2996 | 0.30 | 1.07072 | 1.06080 | 1.07448 | ||
5988 | 2009.12.18 03:00 | buy | 2997 | 0.30 | 1.06910 | 1.05941 | 1.07077 | ||
5989 | 2009.12.18 03:16 | s/l | 2988 | 0.30 | 1.06557 | 1.06557 | 1.07680 | -105.28 | 1461.14 |
5990 | 2009.12.18 03:16 | s/l | 2994 | 0.30 | 1.06571 | 1.06571 | 1.08029 | -174.07 | 1287.07 |
5991 | 2009.12.18 04:27 | sell | 2998 | 0.30 | 1.06712 | 1.07013 | 1.06583 | ||
5992 | 2009.12.18 05:07 | t/p | 2998 | 0.30 | 1.06583 | 1.07013 | 1.06583 | 36.32 | 1323.39 |
5993 | 2009.12.18 06:30 | buy | 2999 | 0.30 | 1.06723 | 1.06316 | 1.07171 | ||
5994 | 2009.12.18 10:10 | buy | 3000 | 0.30 | 1.06885 | 1.06126 | 1.07587 | ||
5995 | 2009.12.18 12:25 | buy | 3001 | 0.30 | 1.06533 | 1.05639 | 1.06813 | ||
5996 | 2009.12.18 14:15 | buy | 3002 | 0.30 | 1.06574 | 1.06171 | 1.06725 | ||
5997 | 2009.12.18 14:50 | t/p | 3002 | 0.30 | 1.06725 | 1.06171 | 1.06725 | 42.43 | 1365.82 |
5998 | 2009.12.18 16:02 | s/l | 2999 | 0.30 | 1.06316 | 1.06316 | 1.07171 | -114.86 | 1250.96 |
5999 | 2009.12.18 16:07 | s/l | 2993 | 0.30 | 1.06303 | 1.06303 | 1.07561 | -233.33 | 1017.63 |
6000 | 2009.12.18 16:07 | s/l | 2995 | 0.30 | 1.06293 | 1.06293 | 1.07774 | -244.62 | 773.01 |
6001 | 2009.12.18 16:25 | buy | 3003 | 0.30 | 1.06637 | 1.05890 | 1.07143 | ||
6002 | 2009.12.18 16:50 | t/p | 3001 | 0.30 | 1.06813 | 1.05639 | 1.06813 | 78.60 | 851.61 |
6003 | 2009.12.18 18:37 | buy | 3004 | 0.30 | 1.06656 | 1.06312 | 1.07142 | ||
6004 | 2009.12.18 22:25 | buy | 3005 | 0.30 | 1.06710 | 1.06064 | 1.07127 | ||
6005 | 2009.12.21 00:45 | sell | 3006 | 0.30 | 1.06693 | 1.07547 | 1.06345 | ||
6006 | 2009.12.21 01:30 | buy | 3007 | 0.30 | 1.06693 | 1.06239 | 1.07175 | ||
6007 | 2009.12.21 11:20 | s/l | 3004 | 0.30 | 1.06312 | 1.06312 | 1.07142 | -97.27 | 754.34 |
6008 | 2009.12.21 11:20 | t/p | 3006 | 0.30 | 1.06345 | 1.07547 | 1.06345 | 98.24 | 852.58 |
6009 | 2009.12.21 11:20 | close at stop | 3007 | 0.30 | 1.06267 | 1.06239 | 1.07175 | -120.26 | 732.32 |
6010 | 2009.12.21 11:20 | close at stop | 3005 | 0.30 | 1.06267 | 1.06064 | 1.07127 | -125.21 | 607.10 |
6011 | 2009.12.21 11:20 | close at stop | 3003 | 0.30 | 1.06267 | 1.05890 | 1.07143 | -104.60 | 502.50 |
6012 | 2009.12.21 11:20 | close at stop | 3000 | 0.30 | 1.06267 | 1.06126 | 1.07587 | -174.62 | 327.88 |
6013 | 2009.12.21 11:20 | close at stop | 2997 | 0.30 | 1.06267 | 1.05941 | 1.07077 | -181.67 | 146.21 |
6014 | 2009.12.21 11:20 | close at stop | 2996 | 0.30 | 1.06267 | 1.06080 | 1.07448 | -227.41 | -81.20 |